Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.01 / -0.17%	5.89	5.89	5.89	5.89	5.89	5.89	10
1/7/2020	-0.09 / -1.50%	5.90	5.90	5.90	5.90	5.90	5.90	600
1/6/2020	-0.01 / -0.17%	5.61	5.99	5.61	5.99	5.80	5.99	90
1/3/2020	+0.10 / +1.69%	5.62	6.16	5.61	6.00	5.84	6.00	8,050
1/2/2020	+0.29 / +5.17%	5.31	5.91	5.31	5.90	5.84	5.90	9,420
12/31/2019	-0.19 / -3.28%	5.87	5.87	5.61	5.61	5.80	5.61	40
12/30/2019	+0.25 / +4.50%	5.92	5.93	5.70	5.80	5.77	5.80	2,080
12/27/2019	0.00 / 0.00%	6.20	6.20	5.60	5.82	5.96	5.54	5,550
12/26/2019	-0.43 / -6.88%	5.83	6.29	5.82	5.82	5.93	5.54	2,530
12/25/2019	+0.40 / +6.84%	6.19	6.25	5.80	6.25	6.12	5.95	1,400
12/24/2019	-0.44 / -7.00%	6.30	6.30	5.85	5.85	6.25	5.57	800
12/23/2019	0.00 / 0.00%	6.29	6.29	6.29	6.29	6.29	5.99	10
12/20/2019	+0.24 / +3.97%	6.29	6.29	6.29	6.29	6.29	5.99	10
12/19/2019	+0.39 / +6.89%	5.27	6.05	5.27	6.05	5.66	5.76	30
12/18/2019	+0.03 / +0.53%	6.02	6.02	5.64	5.66	5.88	5.39	510
12/17/2019	-0.17 / -2.93%	5.61	5.89	5.61	5.63	5.71	5.36	350
12/16/2019	-0.09 / -1.53%	5.80	5.80	5.80	5.80	5.80	5.52	4,950
12/13/2019	+0.22 / +3.88%	5.70	5.89	5.70	5.89	5.80	5.61	90
12/12/2019	-0.40 / -6.59%	5.67	5.90	5.67	5.67	5.73	5.40	570
12/11/2019	+0.29 / +5.02%	5.61	6.07	5.54	6.07	5.82	5.78	420
12/10/2019	-0.03 / -0.52%	5.56	5.80	5.56	5.78	5.65	5.50	1,240
12/9/2019	-0.43 / -6.89%	5.81	5.81	5.81	5.81	5.81	5.53	3,600
12/6/2019	+0.32 / +5.41%	6.23	6.24	5.60	6.24	6.08	5.94	2,040
12/5/2019	-0.03 / -0.50%	5.60	5.94	5.54	5.92	5.60	5.64	16,780
12/4/2019	-0.01 / -0.17%	5.95	5.95	5.95	5.95	5.95	5.67	10
12/3/2019	-0.04 / -0.67%	5.71	5.96	5.65	5.96	5.74	5.68	6,970
12/2/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	30
11/29/2019	-0.08 / -1.32%	6.00	6.00	6.00	6.00	6.00	5.71	470
11/28/2019	-0.06 / -0.98%	6.08	6.08	6.08	6.08	6.08	5.79	80
11/27/2019	-0.06 / -0.97%	6.14	6.14	6.14	6.14	6.14	5.85	730

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	337,300	8.30	5.06%
AGG	69,100	15.20	-0.33%
API	126,700	5.60	0.00%
ASM	213,100	6.70	-0.89%
BCR	650,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	100	21.70	-0.46%