Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.01 / +0.18%	5.65	5.65	5.15	5.42	5.33	5.42	1,500
1/30/2023	+0.13 / +2.46%	5.28	5.42	5.20	5.41	5.37	5.41	10,000
1/27/2023	+0.28 / +5.60%	5.01	5.30	5.01	5.28	5.09	5.28	2,900
1/19/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	12,400
1/18/2023	-0.10 / -1.96%	5.10	5.27	5.00	5.00	5.03	5.00	27,700
1/17/2023	+0.32 / +6.69%	5.11	5.11	5.10	5.10	5.11	5.10	11,600
1/16/2023	-0.28 / -5.53%	4.76	5.19	4.76	4.78	4.79	4.78	2,700
1/13/2023	+0.04 / +0.80%	5.05	5.12	5.05	5.06	5.09	5.06	7,400
1/12/2023	-0.28 / -5.28%	5.20	5.30	5.02	5.02	5.11	5.02	500
1/11/2023	+0.01 / +0.19%	5.00	5.65	5.00	5.30	5.39	5.30	4,900
1/10/2023	-0.05 / -0.94%	5.34	5.34	5.29	5.29	5.33	5.29	7,200
1/9/2023	-0.03 / -0.56%	5.37	5.37	5.00	5.34	5.20	5.34	14,100
1/6/2023	+0.20 / +3.87%	5.22	5.37	5.18	5.37	5.21	5.37	1,300
1/5/2023	-0.05 / -0.96%	5.22	5.22	5.17	5.17	5.20	5.17	2,200
1/4/2023	+0.02 / +0.38%	5.29	5.30	4.96	5.22	5.20	5.22	5,100
1/3/2023	+0.22 / +4.42%	4.98	5.27	4.67	5.20	4.97	5.20	14,900
12/30/2022	-0.13 / -2.54%	4.91	4.99	4.90	4.98	4.93	4.98	700
12/29/2022	0.00 / 0.00%	4.81	5.11	4.81	5.11	4.91	5.11	900
12/28/2022	-0.12 / -2.29%	5.00	5.14	4.88	5.11	4.95	5.11	3,800
12/27/2022	+0.33 / +6.73%	5.23	5.24	5.23	5.23	5.23	5.23	300
12/26/2022	-0.36 / -6.84%	5.25	5.25	4.90	4.90	4.93	4.90	5,000
12/23/2022	+0.32 / +6.48%	4.90	5.26	4.89	5.26	5.00	5.26	3,000
12/22/2022	-0.02 / -0.40%	4.96	4.96	4.69	4.94	4.80	4.94	1,700
12/21/2022	-0.37 / -6.94%	5.30	5.30	4.96	4.96	5.01	4.96	20,100
12/20/2022	-0.33 / -5.83%	5.31	5.63	5.27	5.33	5.27	5.33	17,700
12/19/2022	-0.23 / -3.90%	5.67	5.89	5.66	5.66	5.77	5.66	5,100
12/16/2022	+0.01 / +0.17%	5.90	6.06	5.53	5.89	5.94	5.89	11,500
12/15/2022	-0.03 / -0.51%	5.90	5.90	5.88	5.88	5.89	5.88	3,400
12/14/2022	+0.12 / +2.07%	5.79	6.06	5.79	5.91	5.85	5.91	3,300
12/13/2022	+0.08 / +1.40%	5.70	6.10	5.35	5.79	5.41	5.79	9,700

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	137,000	6.80	0.00%
AGG	78,900	15.85	-1.55%
API	52,700	5.50	0.00%
ASM	163,300	6.48	-0.15%
BCR	226,000	2.00	0.00%
BII	0	0.60	0.00%
BVL	1,000	10.00	0.00%
C21	200	16.00	8.84%
CCI	500	21.10	-1.40%