Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/17/2020	+0.11 / +1.90%	5.40	5.90	5.39	5.90	5.41	5.90	3,510
1/16/2020	+0.26 / +4.70%	5.88	5.88	5.30	5.79	5.71	5.79	160
1/15/2020	-0.36 / -6.11%	5.51	5.53	5.51	5.53	5.52	5.53	560
1/14/2020	-0.11 / -1.83%	5.60	5.98	5.58	5.89	5.63	5.89	14,400
1/13/2020	-0.05 / -0.83%	6.00	6.00	5.63	6.00	5.91	6.00	25,070
1/10/2020	+0.17 / +2.89%	5.79	6.05	5.79	6.05	6.05	6.05	166,230
1/9/2020	-0.01 / -0.17%	5.60	5.88	5.48	5.88	5.58	5.88	7,880
1/8/2020	-0.01 / -0.17%	5.89	5.89	5.89	5.89	5.89	5.89	10
1/7/2020	-0.09 / -1.50%	5.90	5.90	5.90	5.90	5.90	5.90	600
1/6/2020	-0.01 / -0.17%	5.61	5.99	5.61	5.99	5.80	5.99	90
1/3/2020	+0.10 / +1.69%	5.62	6.16	5.61	6.00	5.84	6.00	8,050
1/2/2020	+0.29 / +5.17%	5.31	5.91	5.31	5.90	5.84	5.90	9,420
12/31/2019	-0.19 / -3.28%	5.87	5.87	5.61	5.61	5.80	5.61	40
12/30/2019	+0.25 / +4.50%	5.92	5.93	5.70	5.80	5.77	5.80	2,080
12/27/2019	0.00 / 0.00%	6.20	6.20	5.60	5.82	5.96	5.54	5,550
12/26/2019	-0.43 / -6.88%	5.83	6.29	5.82	5.82	5.93	5.54	2,530
12/25/2019	+0.40 / +6.84%	6.19	6.25	5.80	6.25	6.12	5.95	1,400
12/24/2019	-0.44 / -7.00%	6.30	6.30	5.85	5.85	6.25	5.57	800
12/23/2019	0.00 / 0.00%	6.29	6.29	6.29	6.29	6.29	5.99	10
12/20/2019	+0.24 / +3.97%	6.29	6.29	6.29	6.29	6.29	5.99	10
12/19/2019	+0.39 / +6.89%	5.27	6.05	5.27	6.05	5.66	5.76	30
12/18/2019	+0.03 / +0.53%	6.02	6.02	5.64	5.66	5.88	5.39	510
12/17/2019	-0.17 / -2.93%	5.61	5.89	5.61	5.63	5.71	5.36	350
12/16/2019	-0.09 / -1.53%	5.80	5.80	5.80	5.80	5.80	5.52	4,950
12/13/2019	+0.22 / +3.88%	5.70	5.89	5.70	5.89	5.80	5.61	90
12/12/2019	-0.40 / -6.59%	5.67	5.90	5.67	5.67	5.73	5.40	570
12/11/2019	+0.29 / +5.02%	5.61	6.07	5.54	6.07	5.82	5.78	420
12/10/2019	-0.03 / -0.52%	5.56	5.80	5.56	5.78	5.65	5.50	1,240
12/9/2019	-0.43 / -6.89%	5.81	5.81	5.81	5.81	5.81	5.53	3,600

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%