Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.71	10
1/15/2016	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.77	3.52	30
1/14/2016	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.71	790
1/13/2016	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.90	10
1/12/2016	+0.20 / +5.26%	4.00	4.00	3.60	4.00	3.78	3.81	26,450
1/11/2016	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.62	4,850
1/8/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	0
1/7/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	0
1/6/2016	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	3.81	1,580
1/5/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	100
1/4/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.80	3.81	12,240
12/31/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	0
12/30/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	0
12/29/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.81	10,000
12/28/2015	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.81	1,000
12/25/2015	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.15	4.10	3,020
12/24/2015	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.01	4.10	31,390
12/23/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.10	10
12/22/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
12/21/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
12/18/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
12/17/2015	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.90	10
12/16/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.81	60
12/15/2015	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.81	110
12/14/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.71	0
12/11/2015	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	3.71	20
12/10/2015	-0.30 / -6.82%	4.10	4.30	4.10	4.10	4.15	3.90	60,820
12/9/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.19	10
12/8/2015	+0.20 / +5.00%	3.90	4.20	3.80	4.20	3.95	4.00	2,530
12/7/2015	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.81	2,000

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%