Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+0.01 / +0.19%	5.00	5.65	5.00	5.30	5.39	5.30	4,900
1/10/2023	-0.05 / -0.94%	5.34	5.34	5.29	5.29	5.33	5.29	7,200
1/9/2023	-0.03 / -0.56%	5.37	5.37	5.00	5.34	5.20	5.34	14,100
1/6/2023	+0.20 / +3.87%	5.22	5.37	5.18	5.37	5.21	5.37	1,300
1/5/2023	-0.05 / -0.96%	5.22	5.22	5.17	5.17	5.20	5.17	2,200
1/4/2023	+0.02 / +0.38%	5.29	5.30	4.96	5.22	5.20	5.22	5,100
1/3/2023	+0.22 / +4.42%	4.98	5.27	4.67	5.20	4.97	5.20	14,900
12/30/2022	-0.13 / -2.54%	4.91	4.99	4.90	4.98	4.93	4.98	700
12/29/2022	0.00 / 0.00%	4.81	5.11	4.81	5.11	4.91	5.11	900
12/28/2022	-0.12 / -2.29%	5.00	5.14	4.88	5.11	4.95	5.11	3,800
12/27/2022	+0.33 / +6.73%	5.23	5.24	5.23	5.23	5.23	5.23	300
12/26/2022	-0.36 / -6.84%	5.25	5.25	4.90	4.90	4.93	4.90	5,000
12/23/2022	+0.32 / +6.48%	4.90	5.26	4.89	5.26	5.00	5.26	3,000
12/22/2022	-0.02 / -0.40%	4.96	4.96	4.69	4.94	4.80	4.94	1,700
12/21/2022	-0.37 / -6.94%	5.30	5.30	4.96	4.96	5.01	4.96	20,100
12/20/2022	-0.33 / -5.83%	5.31	5.63	5.27	5.33	5.27	5.33	17,700
12/19/2022	-0.23 / -3.90%	5.67	5.89	5.66	5.66	5.77	5.66	5,100
12/16/2022	+0.01 / +0.17%	5.90	6.06	5.53	5.89	5.94	5.89	11,500
12/15/2022	-0.03 / -0.51%	5.90	5.90	5.88	5.88	5.89	5.88	3,400
12/14/2022	+0.12 / +2.07%	5.79	6.06	5.79	5.91	5.85	5.91	3,300
12/13/2022	+0.08 / +1.40%	5.70	6.10	5.35	5.79	5.41	5.79	9,700
12/12/2022	-0.20 / -3.38%	5.54	5.82	5.54	5.71	5.75	5.71	8,800
12/9/2022	-0.02 / -0.34%	5.54	5.93	5.54	5.91	5.68	5.91	106,000
12/8/2022	-0.02 / -0.34%	5.95	5.95	5.93	5.93	5.95	5.93	12,800
12/7/2022	-0.43 / -6.74%	6.00	6.38	5.94	5.95	5.94	5.95	237,000
12/6/2022	-0.47 / -6.86%	6.85	6.85	6.38	6.38	6.40	6.38	115,184
12/5/2022	-0.14 / -2.00%	7.00	7.00	6.56	6.85	6.74	6.85	17,500
12/2/2022	+0.30 / +4.48%	7.00	7.14	6.99	6.99	7.07	6.99	3,200
12/1/2022	-0.06 / -0.89%	6.79	6.79	6.55	6.69	6.75	6.69	23,600
11/30/2022	+0.01 / +0.15%	6.74	6.75	6.57	6.75	6.71	6.75	11,000

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%