|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
23.85
|
226
|
626,802
|
371
|
775,250
|
-148,448
|
505,200
|
12,142,395
|
|
|
4/9/2026
|
23.75
|
138
|
278,275
|
200
|
910,164
|
-631,889
|
180,700
|
4,312,580
|
|
|
4/8/2026
|
24.25
|
258
|
736,298
|
371
|
704,254
|
32,044
|
471,700
|
11,309,800
|
|
|
4/7/2026
|
23.00
|
190
|
294,525
|
128
|
288,518
|
6,007
|
213,700
|
4,912,350
|
|
|
4/6/2026
|
23.00
|
177
|
330,052
|
139
|
301,847
|
28,205
|
206,400
|
4,747,655
|
|
|
4/3/2026
|
23.00
|
226
|
392,435
|
170
|
424,232
|
-31,797
|
260,500
|
6,037,215
|
|
|
4/2/2026
|
23.40
|
207
|
369,427
|
163
|
390,390
|
-20,963
|
215,300
|
5,037,460
|
|
|
4/1/2026
|
23.75
|
270
|
689,927
|
293
|
647,461
|
42,466
|
353,100
|
8,440,405
|
|
|
3/31/2026
|
23.50
|
184
|
413,061
|
127
|
307,863
|
105,198
|
207,100
|
4,848,775
|
|
|
3/30/2026
|
23.25
|
412
|
721,709
|
208
|
636,838
|
84,871
|
400,100
|
9,294,580
|
|
|
3/27/2026
|
24.05
|
282
|
676,838
|
243
|
533,171
|
143,667
|
353,300
|
8,327,460
|
|
|
3/26/2026
|
23.20
|
153
|
292,332
|
167
|
466,621
|
-174,289
|
231,700
|
5,406,090
|
|
|
3/25/2026
|
23.60
|
219
|
412,574
|
244
|
532,317
|
-119,743
|
300,400
|
7,145,465
|
|
|
3/24/2026
|
23.40
|
140
|
304,563
|
291
|
434,909
|
-130,346
|
245,200
|
5,736,280
|
|
|
3/23/2026
|
22.90
|
259
|
496,001
|
221
|
559,492
|
-63,491
|
319,500
|
7,319,410
|
|
|
3/20/2026
|
23.25
|
235
|
460,191
|
163
|
485,857
|
-25,666
|
308,100
|
7,179,365
|
|
|
3/19/2026
|
23.40
|
222
|
466,583
|
195
|
479,712
|
-13,129
|
334,200
|
7,769,710
|
|
|
3/18/2026
|
23.70
|
243
|
503,478
|
315
|
729,230
|
-225,752
|
413,600
|
9,974,350
|
|
|
3/17/2026
|
23.95
|
219
|
530,519
|
302
|
746,256
|
-215,737
|
374,000
|
8,944,700
|
|
|
3/16/2026
|
23.35
|
254
|
536,868
|
202
|
721,364
|
-184,496
|
354,900
|
8,304,010
|
|
|
Page 1 of 2 Next>
|
|
|