|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
21.70
|
491
|
672,682
|
398
|
1,259,642
|
-586,960
|
465,100
|
9,897,870
|
|
|
4/3/2025
|
22.70
|
339
|
471,506
|
361
|
987,442
|
-515,936
|
304,800
|
7,178,370
|
|
|
4/2/2025
|
24.40
|
340
|
738,568
|
137
|
692,606
|
45,962
|
382,000
|
9,283,730
|
|
|
4/1/2025
|
24.30
|
267
|
644,075
|
113
|
641,114
|
2,961
|
350,300
|
24,449,680
|
|
|
3/31/2025
|
24.25
|
320
|
657,100
|
198
|
797,777
|
-140,677
|
430,600
|
10,482,530
|
|
|
3/28/2025
|
24.40
|
360
|
706,165
|
228
|
950,474
|
-244,309
|
402,700
|
9,883,080
|
|
|
3/27/2025
|
24.60
|
390
|
1,026,171
|
165
|
1,053,644
|
-27,473
|
485,300
|
11,935,470
|
|
|
3/26/2025
|
24.60
|
615
|
1,061,341
|
283
|
1,901,545
|
-840,204
|
622,700
|
15,568,440
|
|
|
3/25/2025
|
25.35
|
302
|
950,805
|
259
|
1,326,634
|
-375,829
|
523,300
|
13,299,905
|
|
|
3/24/2025
|
25.60
|
350
|
833,226
|
272
|
1,348,169
|
-514,943
|
509,700
|
12,966,760
|
|
|
3/21/2025
|
25.70
|
249
|
721,227
|
250
|
1,272,996
|
-551,769
|
485,700
|
12,511,390
|
|
|
3/20/2025
|
25.80
|
442
|
1,349,576
|
346
|
1,187,653
|
161,923
|
599,600
|
15,413,485
|
|
|
3/19/2025
|
25.80
|
238
|
685,753
|
352
|
1,276,730
|
-590,977
|
412,900
|
10,637,885
|
|
|
3/18/2025
|
25.90
|
351
|
1,068,771
|
318
|
1,025,677
|
43,094
|
514,300
|
13,204,045
|
|
|
3/17/2025
|
25.65
|
788
|
2,055,225
|
448
|
1,699,424
|
355,801
|
1,107,800
|
27,749,565
|
|
|
3/14/2025
|
25.05
|
309
|
1,468,050
|
395
|
1,325,286
|
142,764
|
727,900
|
18,365,505
|
|
|
3/13/2025
|
25.20
|
481
|
1,313,177
|
308
|
1,403,690
|
-90,513
|
732,100
|
18,320,090
|
|
|
3/12/2025
|
25.10
|
554
|
1,500,149
|
376
|
1,654,982
|
-154,833
|
958,700
|
23,859,685
|
|
|
3/11/2025
|
25.00
|
734
|
1,207,305
|
222
|
932,398
|
274,907
|
537,100
|
13,238,980
|
|
|
3/10/2025
|
24.65
|
785
|
1,396,033
|
321
|
1,578,953
|
-182,920
|
928,300
|
23,178,925
|
|
|
Page 1 of 2 Next>
|
|
|