|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.20
|
358
|
1,085,673
|
674
|
1,910,666
|
-824,993
|
718,600
|
18,432,360
|
|
|
1/22/2026
|
24.70
|
675
|
2,007,629
|
473
|
1,291,548
|
716,081
|
1,151,400
|
28,041,930
|
|
|
1/21/2026
|
23.10
|
466
|
531,220
|
263
|
828,674
|
-297,454
|
352,400
|
8,138,695
|
|
|
1/20/2026
|
23.55
|
331
|
560,241
|
328
|
808,898
|
-248,657
|
418,800
|
10,033,585
|
|
|
1/19/2026
|
24.00
|
282
|
441,578
|
257
|
632,747
|
-191,169
|
286,400
|
6,907,725
|
|
|
1/16/2026
|
24.10
|
519
|
807,502
|
364
|
1,001,216
|
-193,714
|
562,600
|
13,476,185
|
|
|
1/15/2026
|
24.10
|
329
|
550,308
|
261
|
678,488
|
-128,180
|
322,300
|
7,759,840
|
|
|
1/14/2026
|
24.10
|
358
|
756,780
|
295
|
884,214
|
-127,434
|
510,100
|
12,531,425
|
|
|
1/13/2026
|
24.80
|
372
|
934,837
|
448
|
1,358,908
|
-424,071
|
599,200
|
14,935,730
|
|
|
1/12/2026
|
24.60
|
535
|
1,877,345
|
303
|
1,033,500
|
843,845
|
912,100
|
21,982,430
|
|
|
1/9/2026
|
23.00
|
301
|
352,572
|
352
|
484,110
|
-131,538
|
294,000
|
6,771,600
|
|
|
1/8/2026
|
24.50
|
386
|
547,959
|
263
|
509,436
|
38,523
|
329,700
|
8,067,695
|
|
|
1/7/2026
|
24.45
|
315
|
473,413
|
295
|
672,464
|
-199,051
|
311,400
|
7,613,620
|
|
|
1/6/2026
|
25.00
|
542
|
799,822
|
222
|
518,592
|
281,230
|
390,500
|
9,616,955
|
|
|
1/5/2026
|
24.45
|
845
|
1,158,213
|
481
|
1,492,211
|
-333,998
|
876,900
|
22,068,850
|
|
|
12/31/2025
|
26.10
|
209
|
488,656
|
185
|
588,577
|
-99,921
|
335,800
|
8,779,190
|
|
|
12/30/2025
|
26.10
|
279
|
590,944
|
164
|
683,210
|
-92,266
|
385,800
|
10,097,440
|
|
|
12/29/2025
|
26.35
|
243
|
572,496
|
164
|
508,709
|
63,787
|
321,700
|
8,461,225
|
|
|
12/26/2025
|
26.35
|
382
|
962,553
|
311
|
844,188
|
118,365
|
514,100
|
13,548,470
|
|
|
12/25/2025
|
26.65
|
173
|
547,789
|
328
|
979,485
|
-431,696
|
424,200
|
11,359,635
|
|
|
Page 1 of 1
|
|
|