Thursday, August 28, 2025 8:14:01 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Dai Nam Securities JSC (DSE : HOSE)
Financials : Securities Company
31.65 +2.05/+6.93%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 31.65 1,240 6,433,230 667 3,046,961 3,386,269 2,849,500 88,078,610
8/27/2025 29.60 1,067 2,891,304 782 3,205,714 -314,410 1,846,800 55,780,350
8/26/2025 30.30 1,159 3,726,319 677 2,700,435 1,025,884 1,955,300 57,894,105
8/25/2025 29.20 1,096 3,052,303 999 3,899,684 -847,381 1,705,800 50,384,525
8/22/2025 29.30 1,717 4,526,714 1,187 3,206,436 1,320,278 2,283,100 65,835,905
8/21/2025 28.05 2,083 3,133,248 1,194 5,095,133 -1,961,885 2,525,500 73,445,300
8/20/2025 30.05 2,012 3,526,682 1,056 5,020,139 -1,493,457 2,201,600 64,602,820
8/19/2025 29.10 1,858 9,767,933 995 6,070,872 3,697,061 5,590,100 161,564,255
8/18/2025 27.20 1,585 10,714,541 1,223 5,452,099 5,262,442 4,877,700 130,452,810
8/15/2025 25.45 468 1,466,652 503 2,045,554 -578,902 941,800 24,184,140
8/14/2025 25.70 801 2,446,870 823 3,017,033 -570,163 1,858,500 48,634,150
8/13/2025 25.65 787 1,671,220 547 2,259,072 -587,852 1,199,300 30,654,345
8/12/2025 25.60 638 1,933,451 587 2,415,803 -482,352 1,264,300 32,669,245
8/11/2025 25.60 521 1,629,681 518 2,134,814 -505,133 1,058,500 27,181,560
8/8/2025 25.75 517 1,664,741 642 2,008,905 -344,164 1,109,300 28,559,080
8/7/2025 25.70 594 1,694,480 599 1,777,826 -83,346 939,700 24,006,220
8/6/2025 25.50 1,017 2,720,876 615 2,091,835 629,041 1,328,500 33,448,065
8/5/2025 24.70 884 2,345,397 786 2,717,219 -371,822 1,850,800 46,413,830
8/4/2025 24.85 458 1,637,318 425 1,971,035 -333,717 976,800 24,223,940
8/1/2025 24.80 643 1,637,567 474 1,495,946 141,621 940,800 23,255,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.