|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
23.55
|
137
|
525,605
|
130
|
510,888
|
14,717
|
278,100
|
6,508,575
|
|
|
11/28/2024
|
23.50
|
101
|
442,638
|
104
|
585,413
|
-142,775
|
218,500
|
5,133,665
|
|
|
11/27/2024
|
23.85
|
266
|
825,875
|
172
|
658,510
|
167,365
|
368,300
|
8,770,110
|
|
|
11/26/2024
|
23.80
|
556
|
832,079
|
153
|
621,559
|
210,520
|
467,900
|
11,122,210
|
|
|
11/25/2024
|
23.60
|
270
|
1,152,058
|
129
|
653,821
|
498,237
|
551,600
|
12,883,780
|
|
|
11/22/2024
|
23.40
|
202
|
820,129
|
146
|
658,186
|
161,943
|
422,900
|
9,900,460
|
|
|
11/21/2024
|
23.30
|
247
|
889,551
|
187
|
754,418
|
135,133
|
410,500
|
9,561,185
|
|
|
11/20/2024
|
23.25
|
495
|
1,615,129
|
152
|
951,380
|
663,749
|
759,000
|
16,897,245
|
|
|
11/19/2024
|
21.85
|
165
|
366,199
|
91
|
411,884
|
-45,685
|
202,700
|
4,495,090
|
|
|
11/18/2024
|
22.35
|
208
|
438,882
|
113
|
428,153
|
10,729
|
238,900
|
5,365,440
|
|
|
11/15/2024
|
22.80
|
137
|
270,354
|
94
|
339,714
|
-69,360
|
161,700
|
3,708,730
|
|
|
11/14/2024
|
23.20
|
115
|
263,998
|
65
|
365,858
|
-101,860
|
156,900
|
3,666,435
|
|
|
11/13/2024
|
23.55
|
142
|
299,733
|
73
|
279,882
|
19,851
|
174,400
|
4,103,425
|
|
|
11/12/2024
|
23.65
|
145
|
295,541
|
94
|
261,438
|
34,103
|
140,900
|
3,339,645
|
|
|
11/11/2024
|
23.80
|
184
|
350,789
|
123
|
360,289
|
-9,500
|
211,600
|
5,044,805
|
|
|
11/8/2024
|
24.10
|
138
|
343,811
|
103
|
301,489
|
42,322
|
175,600
|
4,253,740
|
|
|
11/7/2024
|
24.30
|
150
|
286,522
|
127
|
321,577
|
-35,055
|
169,100
|
4,113,475
|
|
|
11/6/2024
|
24.40
|
184
|
382,786
|
137
|
344,342
|
38,444
|
186,000
|
4,523,880
|
|
|
11/5/2024
|
24.40
|
102
|
266,389
|
114
|
215,590
|
50,799
|
146,100
|
3,555,630
|
|
|
11/4/2024
|
24.45
|
157
|
413,936
|
122
|
291,158
|
122,778
|
176,400
|
4,280,575
|
|
|
Page 1 of 2 Next>
|
|
|