|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
23.50
|
200
|
347,095
|
116
|
299,367
|
47,728
|
224,700
|
5,321,725
|
|
|
6/3/2025
|
23.85
|
267
|
386,489
|
258
|
445,317
|
-58,828
|
276,600
|
6,688,190
|
|
|
6/2/2025
|
23.70
|
173
|
365,608
|
110
|
283,978
|
81,630
|
212,000
|
4,997,515
|
|
|
5/30/2025
|
23.50
|
154
|
355,470
|
113
|
358,273
|
-2,803
|
216,800
|
5,095,635
|
|
|
5/29/2025
|
23.40
|
141
|
297,320
|
102
|
332,090
|
-34,770
|
216,100
|
5,064,210
|
|
|
5/28/2025
|
23.40
|
183
|
375,171
|
129
|
333,687
|
41,484
|
239,600
|
5,623,940
|
|
|
5/27/2025
|
23.35
|
149
|
292,648
|
94
|
346,564
|
-53,916
|
217,000
|
5,076,170
|
|
|
5/26/2025
|
23.35
|
219
|
372,128
|
87
|
292,256
|
79,872
|
214,200
|
4,972,140
|
|
|
5/23/2025
|
23.20
|
139
|
313,347
|
71
|
293,113
|
20,234
|
204,200
|
4,743,225
|
|
|
5/22/2025
|
23.25
|
162
|
314,173
|
126
|
361,257
|
-47,084
|
236,900
|
5,556,805
|
|
|
5/21/2025
|
23.50
|
166
|
374,750
|
124
|
352,424
|
22,326
|
240,300
|
5,617,140
|
|
|
5/20/2025
|
23.50
|
153
|
9,208,230
|
108
|
9,164,557
|
43,673
|
197,500
|
203,746,965
|
|
|
5/19/2025
|
23.45
|
195
|
335,659
|
106
|
302,578
|
33,081
|
213,100
|
5,026,970
|
|
|
5/16/2025
|
23.75
|
177
|
331,232
|
116
|
318,437
|
12,795
|
201,300
|
4,802,960
|
|
|
5/15/2025
|
23.85
|
260
|
643,867
|
137
|
413,753
|
230,114
|
282,500
|
6,726,770
|
|
|
5/14/2025
|
23.85
|
209
|
395,733
|
184
|
398,954
|
-3,221
|
279,700
|
6,709,605
|
|
|
5/13/2025
|
24.00
|
140
|
327,171
|
228
|
362,678
|
-35,507
|
200,000
|
4,800,090
|
|
|
5/12/2025
|
24.00
|
276
|
693,058
|
185
|
369,717
|
323,341
|
333,500
|
7,746,165
|
|
|
5/9/2025
|
23.05
|
178
|
364,395
|
169
|
355,739
|
8,656
|
180,400
|
4,167,695
|
|
|
5/8/2025
|
23.15
|
273
|
679,186
|
274
|
434,075
|
245,111
|
352,600
|
7,892,760
|
|
|
Page 1 of 2 Next>
|
|
|