|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
21.70
|
146
|
208,500
|
188
|
237,728
|
-29,228
|
83,500
|
1,803,345
|
|
|
4/24/2025
|
21.55
|
140
|
183,067
|
230
|
190,165
|
-7,098
|
56,000
|
1,203,960
|
|
|
4/23/2025
|
21.20
|
208
|
228,532
|
168
|
153,180
|
75,352
|
85,000
|
1,803,625
|
|
|
4/22/2025
|
21.20
|
365
|
319,867
|
214
|
293,882
|
25,985
|
164,500
|
3,364,450
|
|
|
4/21/2025
|
21.35
|
173
|
139,561
|
179
|
300,623
|
-161,062
|
61,400
|
1,314,975
|
|
|
4/18/2025
|
21.75
|
165
|
227,113
|
220
|
253,801
|
-26,688
|
123,700
|
2,702,105
|
|
|
4/17/2025
|
21.50
|
181
|
230,955
|
179
|
273,463
|
-42,508
|
111,900
|
2,385,340
|
|
|
4/16/2025
|
21.45
|
209
|
369,748
|
208
|
427,126
|
-57,378
|
180,400
|
3,934,275
|
|
|
4/15/2025
|
21.60
|
260
|
484,586
|
220
|
412,120
|
72,466
|
176,800
|
3,789,905
|
|
|
4/14/2025
|
21.45
|
484
|
648,030
|
292
|
572,437
|
75,593
|
249,200
|
5,284,015
|
|
|
4/11/2025
|
21.30
|
594
|
578,815
|
291
|
553,500
|
25,315
|
197,700
|
4,155,110
|
|
|
4/10/2025
|
20.35
|
336
|
536,813
|
16
|
30,144
|
506,669
|
30,100
|
612,535
|
|
|
4/9/2025
|
19.05
|
580
|
1,151,764
|
415
|
1,524,592
|
-372,828
|
501,500
|
9,581,735
|
|
|
4/8/2025
|
20.20
|
161
|
233,681
|
188
|
544,222
|
-310,541
|
145,300
|
2,989,210
|
|
|
4/4/2025
|
21.70
|
491
|
672,682
|
398
|
1,259,642
|
-586,960
|
465,100
|
9,897,870
|
|
|
4/3/2025
|
22.70
|
339
|
471,506
|
361
|
987,442
|
-515,936
|
304,800
|
7,178,370
|
|
|
4/2/2025
|
24.40
|
340
|
738,568
|
137
|
692,606
|
45,962
|
382,000
|
9,283,730
|
|
|
4/1/2025
|
24.30
|
267
|
644,075
|
113
|
641,114
|
2,961
|
350,300
|
24,449,680
|
|
|
3/31/2025
|
24.25
|
320
|
657,100
|
198
|
797,777
|
-140,677
|
430,600
|
10,482,530
|
|
|
3/28/2025
|
24.40
|
360
|
706,165
|
228
|
950,474
|
-244,309
|
402,700
|
9,883,080
|
|
|
Page 1 of 2 Next>
|
|
|