Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
+0.10/+0.41%
|
24.25
|
24.40
|
24.15
|
24.35
|
24.25
|
24.35
|
80,700
|
|
7/31/2025
|
-0.75/-3.00%
|
25.00
|
25.00
|
24.10
|
24.25
|
24.46
|
24.25
|
1,066,300
|
|
7/30/2025
|
-0.50/-1.96%
|
25.40
|
25.40
|
24.50
|
25.00
|
24.93
|
25.00
|
544,700
|
|
7/29/2025
|
-1.90/-6.93%
|
27.80
|
27.80
|
25.50
|
25.50
|
25.64
|
25.50
|
3,044,200
|
|
7/28/2025
|
+1.30/+4.98%
|
26.35
|
27.90
|
25.90
|
27.40
|
26.85
|
27.40
|
2,301,300
|
|
7/25/2025
|
+0.70/+2.76%
|
25.45
|
26.50
|
25.30
|
26.10
|
25.70
|
26.10
|
1,289,200
|
|
7/24/2025
|
-0.50/-1.93%
|
25.90
|
25.90
|
25.20
|
25.40
|
25.48
|
25.40
|
1,077,000
|
|
7/23/2025
|
-0.30/-1.15%
|
26.20
|
27.05
|
25.65
|
25.90
|
26.42
|
25.90
|
1,227,300
|
|
7/22/2025
|
+0.60/+2.34%
|
25.50
|
26.50
|
25.20
|
26.20
|
25.88
|
26.20
|
1,438,100
|
|
7/21/2025
|
+0.25/+0.99%
|
25.50
|
25.80
|
25.30
|
25.60
|
25.61
|
25.60
|
8,380,300
|
|
7/18/2025
|
+0.10/+0.40%
|
25.25
|
25.90
|
25.20
|
25.35
|
25.50
|
25.35
|
819,800
|
|
7/17/2025
|
-0.75/-2.88%
|
26.00
|
26.00
|
25.15
|
25.25
|
25.51
|
25.25
|
958,500
|
|
7/16/2025
|
+0.55/+2.16%
|
25.10
|
26.05
|
24.95
|
26.00
|
25.48
|
26.00
|
748,000
|
|
7/15/2025
|
+0.85/+3.46%
|
24.60
|
26.30
|
24.60
|
25.45
|
25.50
|
25.45
|
2,795,600
|
|
7/14/2025
|
+0.60/+2.50%
|
24.00
|
24.70
|
23.50
|
24.60
|
24.28
|
24.60
|
1,245,100
|
|
7/11/2025
|
+0.25/+1.05%
|
23.75
|
24.15
|
23.55
|
24.00
|
23.86
|
24.00
|
969,200
|
|
7/10/2025
|
-0.40/-1.66%
|
24.15
|
24.15
|
23.70
|
23.75
|
23.95
|
23.75
|
449,300
|
|
7/9/2025
|
+0.15/+0.63%
|
24.00
|
24.40
|
23.90
|
24.15
|
24.14
|
24.15
|
902,100
|
|
7/8/2025
|
0.00 / 0.00%
|
24.00
|
24.05
|
23.85
|
24.00
|
23.96
|
24.00
|
539,000
|
|
7/7/2025
|
+0.05/+0.21%
|
23.95
|
24.00
|
23.90
|
24.00
|
23.94
|
24.00
|
432,900
|
|
|