Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 6:19:11 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Dai Nam Securities JSC (DSE : HOSE)
Financials : Securities Company
21.70 +0.15/+0.70%
3:09:54 PM
Closing price on 4/25/2025
21.70 +0.15/+0.70%
Open 21.55
High 21.70
Low 21.30
Volume 83,500
Split-adjusted Price 21.70

Create Alert at: 20 22 23 ...
DSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2025 +0.15 / +0.70% 21.55 21.70 21.30 21.70 21.60 21.70 83,500
4/24/2025 +0.35 / +1.65% 21.20 21.75 21.20 21.55 21.50 21.55 56,000
4/23/2025 0.00 / 0.00% 21.25 21.60 20.90 21.20 21.22 21.20 85,000
4/22/2025 -0.15 / -0.70% 21.15 21.30 19.90 21.20 20.45 21.20 164,500
4/21/2025 -0.40 / -1.84% 21.75 21.75 21.35 21.35 21.42 21.35 61,400
4/18/2025 +0.25 / +1.16% 21.50 22.00 21.50 21.75 21.84 21.75 123,700
4/17/2025 +0.05 / +0.23% 21.30 21.80 21.05 21.50 21.32 21.50 111,900
4/16/2025 -0.15 / -0.69% 21.60 22.05 21.45 21.45 21.81 21.45 180,400
4/15/2025 +0.15 / +0.70% 21.45 21.80 21.20 21.60 21.44 21.60 176,800
4/14/2025 +0.15 / +0.70% 21.80 21.80 20.70 21.45 21.20 21.45 249,200
4/11/2025 +0.95 / +4.67% 21.70 21.70 20.50 21.30 21.02 21.30 197,700
4/10/2025 +1.30 / +6.82% 20.35 20.35 20.35 20.35 20.35 20.35 30,100
4/9/2025 -1.15 / -5.69% 18.80 19.90 18.80 19.05 19.11 19.05 501,500
4/8/2025 -1.50 / -6.91% 21.05 21.05 20.20 20.20 20.57 20.20 145,300
4/4/2025 -1.00 / -4.41% 21.25 22.00 21.15 21.70 21.28 21.70 465,100
4/3/2025 -1.70 / -6.97% 24.15 24.15 22.70 22.70 23.55 22.70 304,800
4/2/2025 +0.10 / +0.41% 24.30 24.40 24.25 24.40 24.30 24.40 382,000
4/1/2025 +0.05 / +0.21% 24.25 24.45 24.25 24.30 24.30 24.30 975,300
3/31/2025 -0.15 / -0.61% 24.40 24.50 24.25 24.25 24.34 24.25 430,600
3/28/2025 -0.20 / -0.81% 24.60 24.70 24.30 24.40 24.54 24.40 402,700
3/27/2025 0.00 / 0.00% 24.60 24.70 24.40 24.60 24.59 24.60 485,300
3/26/2025 -0.75 / -2.96% 25.40 25.40 24.55 24.60 25.00 24.60 622,700
3/25/2025 -0.25 / -0.98% 25.55 25.65 25.25 25.35 25.42 25.35 523,300
3/24/2025 -0.10 / -0.39% 25.70 25.70 25.20 25.60 25.44 25.60 509,700
3/21/2025 -0.10 / -0.39% 25.80 26.00 25.65 25.70 25.76 25.70 485,700
3/20/2025 0.00 / 0.00% 25.80 25.90 25.40 25.80 25.71 25.80 599,600
3/19/2025 -0.10 / -0.39% 25.90 25.90 25.65 25.80 25.76 25.80 412,900
3/18/2025 +0.25 / +0.97% 25.65 25.90 25.45 25.90 25.67 25.90 514,300
3/17/2025 +0.60 / +2.40% 25.00 25.65 24.50 25.65 25.05 25.65 1,107,800
3/14/2025 -0.15 / -0.60% 25.15 25.60 24.90 25.05 25.23 25.05 727,900
DSE News
10/04 DSE: Approval of the issuance plan under ESOP 2025
09/04 DSE: Approval on transaction with related parties
03/04 DSE: Decision on bond listing at HNX
24/03 DSE: Minutes and Resolution on the AGM 2025
24/03 DSE: Amending and supplementing charter in 2025
Related Companies
Volume Price Change
AAS  266,900 7.40 0.00%
ABW  110,700 7.40 2.78%
AGR  504,300 14.60 0.00%
APG  1,997,700 12.50 6.84%
APS  264,000 5.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.