Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 28, 2024 9:53:03 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
DSC Securities Joint Stock (DSC : UPCOM)
Financials : Securities Company
22.60 -0.50/-2.16%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 22.60 170 123,260 108 162,411 -39,151 65,800 1,488,460
4/25/2024 23.30 120 141,175 145 247,736 -106,561 102,100 2,356,700
4/24/2024 23.40 162 173,446 140 200,790 -27,344 124,500 2,870,520
4/23/2024 22.80 112 97,646 135 169,816 -72,170 60,500 1,385,750
4/22/2024 23.30 122 184,625 164 290,407 -105,782 109,900 2,533,790
4/19/2024 22.50 185 271,404 133 329,200 -57,796 164,900 3,642,200
4/17/2024 22.30 157 122,783 124 169,019 -46,236 78,600 1,771,790
4/16/2024 23.00 225 282,328 147 290,636 -8,308 146,400 3,341,970
4/15/2024 23.60 165 260,134 223 383,967 -123,833 173,500 4,085,210
4/12/2024 24.10 171 252,840 145 233,819 19,021 128,000 3,030,820
4/11/2024 23.50 211 255,715 116 263,112 -7,397 173,900 4,030,510
4/10/2024 23.60 163 150,315 132 240,672 -90,357 82,700 1,951,610
4/9/2024 23.70 157 172,301 102 240,565 -68,264 108,600 2,567,820
4/8/2024 23.80 202 242,419 190 427,797 -185,378 193,800 4,627,380
4/5/2024 24.30 201 259,984 215 439,235 -179,251 173,000 4,186,680
4/4/2024 24.80 156 352,383 207 452,246 -99,863 190,500 4,696,110
4/3/2024 24.80 163 288,134 239 515,148 -227,014 193,100 4,777,700
4/2/2024 24.70 176 208,633 188 414,009 -205,376 83,200 2,044,080
4/1/2024 24.90 191 251,899 213 480,143 -228,244 141,000 3,486,250
3/29/2024 25.00 156 232,043 218 550,595 -318,552 135,900 3,379,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.