|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.70
|
107
|
71,245
|
110
|
117,792
|
-46,547
|
39,600
|
576,570
|
|
|
2/12/2026
|
14.45
|
77
|
71,136
|
79
|
107,101
|
-35,965
|
29,200
|
420,425
|
|
|
2/11/2026
|
14.35
|
67
|
62,261
|
90
|
147,265
|
-85,004
|
32,500
|
463,025
|
|
|
2/10/2026
|
14.05
|
61
|
65,071
|
64
|
98,301
|
-33,230
|
34,800
|
494,850
|
|
|
2/9/2026
|
14.05
|
100
|
78,008
|
60
|
75,077
|
2,931
|
16,800
|
234,030
|
|
|
2/6/2026
|
14.25
|
150
|
187,783
|
78
|
174,369
|
13,414
|
74,100
|
1,046,745
|
|
|
2/5/2026
|
14.85
|
97
|
62,411
|
85
|
150,963
|
-88,552
|
15,500
|
228,010
|
|
|
2/4/2026
|
14.90
|
101
|
60,454
|
173
|
260,091
|
-199,637
|
25,600
|
381,530
|
|
|
2/3/2026
|
14.95
|
94
|
85,093
|
182
|
263,768
|
-178,675
|
13,500
|
199,565
|
|
|
2/2/2026
|
14.95
|
73
|
83,243
|
70
|
142,631
|
-59,388
|
23,800
|
347,735
|
|
|
1/30/2026
|
15.00
|
99
|
95,571
|
173
|
214,927
|
-119,356
|
53,900
|
805,605
|
|
|
1/29/2026
|
14.95
|
68
|
47,285
|
88
|
138,506
|
-91,221
|
22,300
|
332,510
|
|
|
1/28/2026
|
15.00
|
66
|
37,162
|
72
|
101,945
|
-64,783
|
22,900
|
341,930
|
|
|
1/27/2026
|
15.00
|
79
|
50,194
|
64
|
276,385
|
-226,191
|
15,800
|
235,780
|
|
|
1/26/2026
|
15.15
|
137
|
24,189,057
|
148
|
24,300,810
|
-111,753
|
39,100
|
386,271,061
|
|
|
1/23/2026
|
15.35
|
104
|
960,162
|
120
|
1,068,744
|
-108,582
|
33,700
|
14,618,615
|
|
|
1/22/2026
|
15.40
|
180
|
26,502,700
|
159
|
26,599,764
|
-97,064
|
57,700
|
432,880,829
|
|
|
1/21/2026
|
15.35
|
196
|
11,838,897
|
417
|
12,931,975
|
-1,093,078
|
181,100
|
199,176,360
|
|
|
1/20/2026
|
16.50
|
131
|
260,580
|
173
|
271,817
|
-11,237
|
171,400
|
2,722,205
|
|
|
1/19/2026
|
15.50
|
126
|
248,850
|
105
|
138,527
|
110,323
|
99,100
|
1,493,585
|
|
|
Page 1 of 2 Next>
|
|
|