|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.00
|
119
|
134,738
|
115
|
184,793
|
-50,055
|
90,600
|
1,359,545
|
|
|
12/11/2025
|
15.45
|
85
|
61,928
|
131
|
73,343
|
-11,415
|
18,400
|
282,220
|
|
|
12/10/2025
|
15.45
|
124
|
127,633
|
133
|
114,391
|
13,242
|
55,600
|
850,750
|
|
|
12/9/2025
|
15.40
|
130
|
145,756
|
141
|
120,047
|
25,709
|
75,900
|
1,151,700
|
|
|
12/8/2025
|
15.20
|
91
|
109,690
|
105
|
117,019
|
-7,329
|
50,900
|
768,770
|
|
|
12/5/2025
|
15.10
|
123
|
91,582
|
118
|
116,591
|
-25,009
|
20,500
|
308,950
|
|
|
12/4/2025
|
15.30
|
124
|
59,598
|
165
|
142,564
|
-82,966
|
23,000
|
350,600
|
|
|
12/3/2025
|
15.25
|
156
|
121,173
|
211
|
114,676
|
6,497
|
60,400
|
909,990
|
|
|
12/2/2025
|
15.00
|
181
|
153,371
|
146
|
139,381
|
13,990
|
46,600
|
684,010
|
|
|
12/1/2025
|
14.70
|
208
|
142,647
|
143
|
113,708
|
28,939
|
47,800
|
706,405
|
|
|
11/28/2025
|
15.15
|
157
|
96,660
|
207
|
110,876
|
-14,216
|
46,800
|
710,835
|
|
|
11/27/2025
|
15.15
|
64
|
52,265
|
79
|
102,485
|
-50,220
|
29,000
|
442,335
|
|
|
11/26/2025
|
15.40
|
92
|
121,927
|
82
|
118,203
|
3,724
|
30,700
|
472,130
|
|
|
11/25/2025
|
15.30
|
71
|
61,329
|
53
|
59,763
|
1,566
|
17,200
|
260,070
|
|
|
11/24/2025
|
15.30
|
91
|
87,284
|
65
|
84,109
|
3,175
|
26,100
|
397,900
|
|
|
11/21/2025
|
15.50
|
91
|
66,726
|
60
|
86,023
|
-19,297
|
33,700
|
518,280
|
|
|
11/20/2025
|
15.55
|
86
|
102,855
|
70
|
71,492
|
31,363
|
18,200
|
281,150
|
|
|
11/19/2025
|
15.40
|
92
|
147,651
|
70
|
96,032
|
51,619
|
25,800
|
398,465
|
|
|
11/18/2025
|
15.50
|
88
|
76,892
|
81
|
127,882
|
-50,990
|
36,600
|
571,000
|
|
|
11/17/2025
|
15.65
|
110
|
103,982
|
80
|
133,659
|
-29,677
|
38,700
|
601,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|