|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
13.15
|
80
|
145,412
|
180
|
922,302
|
-776,890
|
145,300
|
1,910,890
|
|
|
3/6/2026
|
14.10
|
126
|
115,835
|
119
|
213,569
|
-97,734
|
57,800
|
816,845
|
|
|
3/5/2026
|
14.55
|
136
|
115,498
|
100
|
138,005
|
-22,507
|
42,000
|
614,380
|
|
|
3/4/2026
|
14.60
|
224
|
325,697
|
129
|
444,440
|
-118,743
|
267,000
|
3,709,810
|
|
|
3/3/2026
|
14.65
|
133
|
131,589
|
112
|
166,673
|
-35,084
|
65,100
|
944,365
|
|
|
3/2/2026
|
14.70
|
154
|
122,685
|
112
|
142,667
|
-19,982
|
30,200
|
436,670
|
|
|
2/27/2026
|
14.80
|
126
|
97,425
|
173
|
290,484
|
-193,059
|
60,900
|
901,560
|
|
|
2/26/2026
|
14.90
|
71
|
55,870
|
162
|
233,343
|
-177,473
|
21,400
|
318,720
|
|
|
2/25/2026
|
14.90
|
97
|
106,588
|
151
|
286,669
|
-180,081
|
45,400
|
677,415
|
|
|
2/24/2026
|
15.00
|
74
|
53,664
|
103
|
131,301
|
-77,637
|
34,300
|
509,670
|
|
|
2/23/2026
|
14.80
|
90
|
60,888
|
59
|
61,492
|
-604
|
19,100
|
280,265
|
|
|
2/13/2026
|
14.70
|
107
|
71,245
|
110
|
117,792
|
-46,547
|
39,600
|
576,570
|
|
|
2/12/2026
|
14.45
|
77
|
71,136
|
79
|
107,101
|
-35,965
|
29,200
|
420,425
|
|
|
2/11/2026
|
14.35
|
67
|
62,261
|
90
|
147,265
|
-85,004
|
32,500
|
463,025
|
|
|
2/10/2026
|
14.05
|
61
|
65,071
|
64
|
98,301
|
-33,230
|
34,800
|
494,850
|
|
|
Page 1 of 1
|
|
|