Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 4:31:47 PM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
18.15 -0.05/-0.27%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/13/2025 18.15 0 0 0 0 0 168,600 3,037,020
8/12/2025 18.20 314 507,023 170 564,636 -57,613 303,500 5,472,925
8/11/2025 18.35 274 508,498 197 555,169 -46,671 268,500 4,911,360
8/8/2025 18.25 266 469,143 232 545,096 -75,953 236,700 4,337,040
8/7/2025 18.40 278 547,674 260 622,759 -75,085 256,800 4,696,595
8/6/2025 18.25 183 716,085 231 470,435 245,650 247,400 4,471,775
8/5/2025 17.80 261 762,251 294 894,756 -132,505 516,300 9,305,035
8/4/2025 17.90 220 248,899 165 306,472 -57,573 152,800 2,683,575
8/1/2025 17.50 245 349,673 176 478,070 -128,397 193,100 3,397,900
7/31/2025 17.70 281 602,218 236 481,450 120,768 278,900 4,978,220
7/30/2025 17.85 284 345,692 170 351,769 -6,077 220,500 3,881,270
7/29/2025 17.80 423 791,297 346 972,949 -181,652 620,500 11,408,410
7/28/2025 18.50 564 1,207,847 346 974,290 233,557 797,100 14,448,915
7/25/2025 17.30 358 519,030 196 437,002 82,028 199,800 3,411,515
7/24/2025 17.00 180 214,022 211 472,275 -258,253 84,400 1,440,930
7/23/2025 17.20 185 370,197 226 396,400 -26,203 185,800 3,250,075
7/22/2025 17.15 218 247,383 153 227,311 20,072 115,900 1,963,790
7/21/2025 17.10 161 212,936 182 317,026 -104,090 132,700 2,282,800
7/18/2025 17.30 244 478,421 310 360,785 117,636 215,100 3,712,345
7/17/2025 16.85 210 527,464 271 456,740 70,724 272,200 4,612,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.