Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 20, 2025 9:32:42 AM - Markets open
VN-INDEX 1,716.41 -14.78/-0.85%
HNX-INDEX 275.97 -0.14/-0.05%
UPCOM-INDEX 112.30 -0.37/-0.33%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
17.00 +0.10/+0.59%
9:30:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 17.00 0 0 0 0 0 2,400 40,525
10/17/2025 16.90 289 336,739 151 416,712 -79,973 172,200 2,922,550
10/16/2025 17.50 157 146,353 118 242,151 -95,798 87,000 1,501,675
10/15/2025 17.50 139 126,566 124 255,691 -129,125 58,700 1,019,010
10/14/2025 17.70 205 295,354 182 601,428 -306,074 182,600 3,215,350
10/13/2025 17.70 275 308,574 138 356,804 -48,230 159,600 2,785,855
10/10/2025 17.80 194 344,033 173 448,152 -104,119 131,600 2,347,825
10/9/2025 17.80 147 185,115 166 359,229 -174,114 102,900 1,821,690
10/8/2025 17.80 200 304,759 180 435,969 -131,210 166,200 2,931,890
10/7/2025 17.50 194 283,652 170 355,815 -72,163 108,900 1,901,870
10/6/2025 17.75 329 600,333 261 473,669 126,664 283,600 4,928,790
10/3/2025 16.60 199 245,210 164 275,745 -30,535 140,200 2,307,175
10/2/2025 20.00 626 646,785 301 705,029 -58,244 436,100 8,886,745
10/1/2025 20.80 241 215,749 188 357,285 -141,536 116,200 2,434,605
9/30/2025 21.20 277 314,693 250 488,205 -173,512 176,500 3,707,325
9/29/2025 21.10 218 333,808 248 355,390 -21,582 139,900 2,950,940
9/26/2025 21.05 371 509,593 421 645,316 -135,723 232,900 4,933,815
9/25/2025 20.80 238 258,177 226 365,770 -107,593 140,000 2,916,365
9/24/2025 20.85 226 203,508 183 283,458 -79,950 94,900 1,958,800
9/23/2025 20.85 275 159,469 240 468,956 -309,487 97,900 2,035,595
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.