|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
14.95
|
65
|
54,200
|
89
|
89,600
|
-35,400
|
14,300
|
211,860
|
|
|
4/24/2025
|
14.85
|
50
|
30,605
|
70
|
101,004
|
-70,399
|
11,800
|
174,015
|
|
|
4/23/2025
|
14.50
|
129
|
127,806
|
88
|
147,100
|
-19,294
|
49,700
|
705,095
|
|
|
4/22/2025
|
14.00
|
98
|
101,915
|
84
|
145,320
|
-43,405
|
65,100
|
931,475
|
|
|
4/21/2025
|
14.90
|
73
|
94,400
|
73
|
98,100
|
-3,700
|
43,300
|
648,475
|
|
|
4/18/2025
|
15.30
|
142
|
150,312
|
106
|
161,210
|
-10,898
|
53,300
|
810,460
|
|
|
4/17/2025
|
14.95
|
74
|
74,542
|
69
|
104,792
|
-30,250
|
10,000
|
148,385
|
|
|
4/16/2025
|
14.60
|
114
|
95,298
|
63
|
79,810
|
15,488
|
26,700
|
392,645
|
|
|
4/15/2025
|
14.95
|
122
|
95,820
|
102
|
142,394
|
-46,574
|
59,100
|
879,400
|
|
|
4/14/2025
|
15.25
|
137
|
150,090
|
106
|
193,970
|
-43,880
|
66,300
|
1,002,325
|
|
|
4/11/2025
|
15.00
|
171
|
221,203
|
150
|
343,970
|
-122,767
|
114,300
|
1,684,585
|
|
|
4/10/2025
|
14.60
|
119
|
221,589
|
11
|
25,000
|
196,589
|
25,000
|
365,000
|
|
|
4/9/2025
|
13.65
|
167
|
250,069
|
172
|
464,400
|
-214,331
|
227,000
|
3,100,425
|
|
|
4/8/2025
|
14.65
|
59
|
72,732
|
96
|
221,296
|
-148,564
|
71,900
|
1,054,630
|
|
|
4/4/2025
|
15.70
|
202
|
207,630
|
155
|
276,304
|
-68,674
|
174,600
|
2,625,070
|
|
|
4/3/2025
|
16.00
|
137
|
159,932
|
173
|
359,300
|
-199,368
|
127,300
|
2,050,140
|
|
|
4/2/2025
|
17.20
|
248
|
322,232
|
196
|
241,641
|
80,591
|
127,500
|
2,136,555
|
|
|
4/1/2025
|
16.20
|
69
|
72,434
|
81
|
96,082
|
-23,648
|
32,500
|
523,625
|
|
|
3/31/2025
|
16.10
|
88
|
63,272
|
84
|
119,241
|
-55,969
|
36,400
|
584,785
|
|
|
3/28/2025
|
16.15
|
88
|
86,451
|
97
|
155,184
|
-68,733
|
62,500
|
1,012,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|