|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
13.00
|
77
|
46,486
|
74
|
76,136
|
-29,650
|
21,400
|
275,435
|
|
|
4/2/2026
|
13.15
|
96
|
53,532
|
106
|
116,408
|
-62,876
|
28,300
|
368,895
|
|
|
4/1/2026
|
13.15
|
69
|
44,251
|
101
|
90,238
|
-45,987
|
25,600
|
335,005
|
|
|
3/31/2026
|
12.95
|
73
|
72,060
|
74
|
105,831
|
-33,771
|
28,600
|
368,900
|
|
|
3/30/2026
|
12.75
|
77
|
37,311
|
74
|
76,597
|
-39,286
|
7,300
|
92,110
|
|
|
3/27/2026
|
12.80
|
103
|
70,921
|
110
|
84,561
|
-13,640
|
41,600
|
529,300
|
|
|
3/26/2026
|
12.60
|
55
|
38,583
|
66
|
67,716
|
-29,133
|
23,400
|
294,060
|
|
|
3/25/2026
|
12.70
|
104
|
39,693
|
108
|
84,431
|
-44,738
|
23,100
|
289,535
|
|
|
3/24/2026
|
12.45
|
101
|
68,146
|
84
|
79,091
|
-10,945
|
22,700
|
278,160
|
|
|
3/23/2026
|
12.05
|
128
|
88,356
|
85
|
86,557
|
1,799
|
39,900
|
479,110
|
|
|
3/20/2026
|
12.20
|
65
|
23,195
|
64
|
68,095
|
-44,900
|
14,400
|
177,920
|
|
|
3/19/2026
|
13.00
|
99
|
91,662
|
51
|
42,964
|
48,698
|
8,500
|
109,165
|
|
|
3/18/2026
|
12.95
|
124
|
51,230
|
88
|
65,308
|
-14,078
|
23,800
|
307,085
|
|
|
3/17/2026
|
13.10
|
93
|
82,785
|
92
|
114,031
|
-31,246
|
34,000
|
771,018
|
|
|
3/16/2026
|
13.40
|
123
|
110,816
|
89
|
97,739
|
13,077
|
48,200
|
638,225
|
|
|
3/13/2026
|
13.40
|
208
|
157,954
|
131
|
177,547
|
-19,593
|
97,500
|
1,265,350
|
|
|
3/12/2026
|
12.95
|
105
|
39,875
|
90
|
153,967
|
-114,092
|
15,300
|
198,565
|
|
|
3/11/2026
|
13.20
|
225
|
173,475
|
141
|
203,660
|
-30,185
|
76,100
|
992,255
|
|
|
3/10/2026
|
13.20
|
240
|
497,174
|
154
|
269,803
|
227,371
|
120,200
|
1,541,040
|
|
|
3/9/2026
|
13.15
|
80
|
145,412
|
180
|
922,302
|
-776,890
|
145,300
|
1,910,890
|
|
|
Page 1 of 2 Next>
|
|
|