|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.70
|
129
|
105,300
|
93
|
150,500
|
-45,200
|
51,100
|
902,500
|
|
|
11/28/2024
|
17.70
|
123
|
69,200
|
108
|
112,200
|
-43,000
|
22,600
|
399,685
|
|
|
11/27/2024
|
17.80
|
67
|
55,703
|
110
|
170,222
|
-114,519
|
21,600
|
383,895
|
|
|
11/26/2024
|
17.80
|
122
|
107,864
|
144
|
161,300
|
-53,436
|
55,100
|
982,365
|
|
|
11/25/2024
|
17.75
|
119
|
76,558
|
126
|
169,400
|
-92,842
|
38,000
|
674,785
|
|
|
11/22/2024
|
18.00
|
97
|
78,267
|
117
|
125,609
|
-47,342
|
29,200
|
524,280
|
|
|
11/21/2024
|
18.00
|
85
|
38,052
|
82
|
82,600
|
-44,548
|
14,300
|
257,240
|
|
|
11/20/2024
|
18.00
|
140
|
78,603
|
177
|
126,504
|
-47,901
|
35,700
|
641,605
|
|
|
11/19/2024
|
17.80
|
80
|
56,902
|
113
|
138,520
|
-81,618
|
37,500
|
677,400
|
|
|
11/18/2024
|
18.15
|
124
|
136,102
|
148
|
368,900
|
-232,798
|
56,200
|
1,023,150
|
|
|
11/15/2024
|
18.15
|
155
|
120,284
|
177
|
216,417
|
-96,133
|
46,700
|
851,595
|
|
|
11/14/2024
|
18.80
|
214
|
191,161
|
147
|
156,939
|
34,222
|
90,600
|
1,680,865
|
|
|
11/13/2024
|
18.70
|
492
|
510,872
|
289
|
624,501
|
-113,629
|
318,200
|
5,796,105
|
|
|
11/12/2024
|
19.05
|
128
|
74,877
|
85
|
104,634
|
-29,757
|
60,000
|
1,163,715
|
|
|
11/11/2024
|
19.60
|
126
|
105,798
|
130
|
137,476
|
-31,678
|
44,300
|
864,435
|
|
|
11/8/2024
|
19.60
|
156
|
118,915
|
133
|
164,848
|
-45,933
|
93,600
|
1,852,860
|
|
|
11/7/2024
|
19.90
|
215
|
131,763
|
155
|
297,200
|
-165,437
|
80,200
|
1,595,760
|
|
|
11/6/2024
|
19.90
|
209
|
131,575
|
135
|
241,650
|
-110,075
|
88,500
|
1,770,365
|
|
|
11/5/2024
|
20.00
|
111
|
71,777
|
64
|
89,442
|
-17,665
|
14,000
|
279,875
|
|
|
11/4/2024
|
20.00
|
233
|
160,174
|
123
|
190,700
|
-30,526
|
91,200
|
1,822,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|