|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
19.05
|
128
|
74,877
|
85
|
104,634
|
-29,757
|
60,000
|
1,163,715
|
|
|
11/11/2024
|
19.60
|
126
|
105,798
|
130
|
137,476
|
-31,678
|
44,300
|
864,435
|
|
|
11/8/2024
|
19.60
|
156
|
118,915
|
133
|
164,848
|
-45,933
|
93,600
|
1,852,860
|
|
|
11/7/2024
|
19.90
|
215
|
131,763
|
155
|
297,200
|
-165,437
|
80,200
|
1,595,760
|
|
|
11/6/2024
|
19.90
|
209
|
131,575
|
135
|
241,650
|
-110,075
|
88,500
|
1,770,365
|
|
|
11/5/2024
|
20.00
|
111
|
71,777
|
64
|
89,442
|
-17,665
|
14,000
|
279,875
|
|
|
11/4/2024
|
20.00
|
233
|
160,174
|
123
|
190,700
|
-30,526
|
91,200
|
1,822,560
|
|
|
11/1/2024
|
20.00
|
172
|
126,004
|
113
|
213,400
|
-87,396
|
71,700
|
1,449,765
|
|
|
10/31/2024
|
20.60
|
233
|
181,552
|
144
|
222,009
|
-40,457
|
70,500
|
1,453,440
|
|
|
10/30/2024
|
21.10
|
177
|
128,394
|
153
|
201,845
|
-73,451
|
63,900
|
1,359,135
|
|
|
10/29/2024
|
21.60
|
213
|
174,567
|
180
|
350,786
|
-176,219
|
122,300
|
2,623,125
|
|
|
10/28/2024
|
21.90
|
116
|
67,595
|
132
|
202,504
|
-134,909
|
43,400
|
960,390
|
|
|
10/25/2024
|
22.75
|
77
|
69,886
|
143
|
303,322
|
-233,436
|
52,200
|
1,175,850
|
|
|
10/24/2024
|
22.50
|
200
|
388,100
|
496
|
1,433,800
|
-1,045,700
|
203,700
|
4,714,870
|
|
|
10/14/2024
|
23.00
|
112
|
147,691
|
174
|
310,671
|
-162,980
|
134,000
|
3,111,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|