|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
15.65
|
119
|
162,811
|
97
|
112,459
|
50,352
|
47,300
|
739,885
|
|
|
5/15/2025
|
15.65
|
93
|
51,996
|
124
|
137,650
|
-85,654
|
28,100
|
439,080
|
|
|
5/14/2025
|
15.70
|
116
|
69,902
|
106
|
88,164
|
-18,262
|
38,700
|
606,355
|
|
|
5/13/2025
|
15.60
|
196
|
149,730
|
170
|
153,657
|
-3,927
|
69,800
|
1,076,740
|
|
|
5/12/2025
|
15.25
|
115
|
109,099
|
89
|
146,700
|
-37,601
|
33,500
|
510,950
|
|
|
5/9/2025
|
15.20
|
77
|
101,308
|
72
|
111,843
|
-10,535
|
35,900
|
548,805
|
|
|
5/8/2025
|
15.30
|
102
|
45,473
|
64
|
48,680
|
-3,207
|
14,800
|
226,360
|
|
|
5/7/2025
|
15.35
|
134
|
87,604
|
82
|
87,004
|
600
|
28,900
|
440,720
|
|
|
5/6/2025
|
15.30
|
125
|
116,368
|
93
|
161,850
|
-45,482
|
45,300
|
692,330
|
|
|
5/5/2025
|
15.35
|
52
|
37,707
|
52
|
67,602
|
-29,895
|
15,700
|
238,665
|
|
|
4/29/2025
|
15.25
|
82
|
113,678
|
100
|
112,002
|
1,676
|
22,000
|
333,145
|
|
|
4/28/2025
|
15.10
|
105
|
152,722
|
94
|
124,901
|
27,821
|
46,200
|
697,625
|
|
|
4/25/2025
|
14.95
|
65
|
54,200
|
89
|
89,600
|
-35,400
|
14,300
|
211,860
|
|
|
4/24/2025
|
14.85
|
50
|
30,605
|
70
|
101,004
|
-70,399
|
11,800
|
174,015
|
|
|
4/23/2025
|
14.50
|
129
|
127,806
|
88
|
147,100
|
-19,294
|
49,700
|
705,095
|
|
|
4/22/2025
|
14.00
|
98
|
101,915
|
84
|
145,320
|
-43,405
|
65,100
|
931,475
|
|
|
4/21/2025
|
14.90
|
73
|
94,400
|
73
|
98,100
|
-3,700
|
43,300
|
648,475
|
|
|
4/18/2025
|
15.30
|
142
|
150,312
|
106
|
161,210
|
-10,898
|
53,300
|
810,460
|
|
|
4/17/2025
|
14.95
|
74
|
74,542
|
69
|
104,792
|
-30,250
|
10,000
|
148,385
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|