|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
15.70
|
202
|
207,630
|
155
|
276,304
|
-68,674
|
174,600
|
2,625,070
|
|
|
4/3/2025
|
16.00
|
137
|
159,932
|
173
|
359,300
|
-199,368
|
127,300
|
2,050,140
|
|
|
4/2/2025
|
17.20
|
248
|
322,232
|
196
|
241,641
|
80,591
|
127,500
|
2,136,555
|
|
|
4/1/2025
|
16.20
|
69
|
72,434
|
81
|
96,082
|
-23,648
|
32,500
|
523,625
|
|
|
3/31/2025
|
16.10
|
88
|
63,272
|
84
|
119,241
|
-55,969
|
36,400
|
584,785
|
|
|
3/28/2025
|
16.15
|
88
|
86,451
|
97
|
155,184
|
-68,733
|
62,500
|
1,012,290
|
|
|
3/27/2025
|
16.40
|
68
|
37,153
|
85
|
145,700
|
-108,547
|
16,200
|
265,045
|
|
|
3/26/2025
|
16.35
|
84
|
86,206
|
93
|
109,169
|
-22,963
|
44,300
|
722,010
|
|
|
3/25/2025
|
16.20
|
94
|
86,434
|
82
|
68,639
|
17,795
|
26,500
|
430,565
|
|
|
3/24/2025
|
16.25
|
121
|
175,904
|
94
|
195,900
|
-19,996
|
81,500
|
1,321,215
|
|
|
3/21/2025
|
16.15
|
120
|
125,402
|
87
|
154,700
|
-29,298
|
55,500
|
892,175
|
|
|
3/20/2025
|
16.05
|
100
|
109,928
|
90
|
139,100
|
-29,172
|
49,700
|
800,705
|
|
|
3/19/2025
|
16.30
|
98
|
101,051
|
91
|
161,600
|
-60,549
|
47,700
|
775,160
|
|
|
3/18/2025
|
16.25
|
131
|
145,213
|
108
|
159,400
|
-14,187
|
49,000
|
790,915
|
|
|
3/17/2025
|
16.00
|
195
|
168,233
|
114
|
154,730
|
13,503
|
86,300
|
1,384,615
|
|
|
3/14/2025
|
16.25
|
135
|
143,940
|
120
|
147,150
|
-3,210
|
53,800
|
883,215
|
|
|
3/13/2025
|
16.55
|
95
|
96,956
|
85
|
126,600
|
-29,644
|
38,300
|
637,935
|
|
|
3/12/2025
|
16.70
|
125
|
146,835
|
83
|
206,610
|
-59,775
|
34,800
|
580,340
|
|
|
3/11/2025
|
16.75
|
155
|
114,936
|
93
|
191,400
|
-76,464
|
56,400
|
945,210
|
|
|
3/10/2025
|
16.90
|
113
|
111,818
|
105
|
202,009
|
-90,191
|
29,400
|
497,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|