|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
15.35
|
0
|
0
|
0
|
0
|
0
|
80,000
|
1,254,680
|
|
|
10/20/2025
|
15.75
|
151
|
123,215
|
145
|
277,850
|
-154,635
|
106,700
|
1,720,530
|
|
|
10/17/2025
|
16.90
|
289
|
336,739
|
151
|
416,712
|
-79,973
|
172,200
|
2,922,550
|
|
|
10/16/2025
|
17.50
|
157
|
146,353
|
118
|
242,151
|
-95,798
|
87,000
|
1,501,675
|
|
|
10/15/2025
|
17.50
|
139
|
126,566
|
124
|
255,691
|
-129,125
|
58,700
|
1,019,010
|
|
|
10/14/2025
|
17.70
|
205
|
295,354
|
182
|
601,428
|
-306,074
|
182,600
|
3,215,350
|
|
|
10/13/2025
|
17.70
|
275
|
308,574
|
138
|
356,804
|
-48,230
|
159,600
|
2,785,855
|
|
|
10/10/2025
|
17.80
|
194
|
344,033
|
173
|
448,152
|
-104,119
|
131,600
|
2,347,825
|
|
|
10/9/2025
|
17.80
|
147
|
185,115
|
166
|
359,229
|
-174,114
|
102,900
|
1,821,690
|
|
|
10/8/2025
|
17.80
|
200
|
304,759
|
180
|
435,969
|
-131,210
|
166,200
|
2,931,890
|
|
|
10/7/2025
|
17.50
|
194
|
283,652
|
170
|
355,815
|
-72,163
|
108,900
|
1,901,870
|
|
|
10/6/2025
|
17.75
|
329
|
600,333
|
261
|
473,669
|
126,664
|
283,600
|
4,928,790
|
|
|
10/3/2025
|
16.60
|
199
|
245,210
|
164
|
275,745
|
-30,535
|
140,200
|
2,307,175
|
|
|
10/2/2025
|
20.00
|
626
|
646,785
|
301
|
705,029
|
-58,244
|
436,100
|
8,886,745
|
|
|
10/1/2025
|
20.80
|
241
|
215,749
|
188
|
357,285
|
-141,536
|
116,200
|
2,434,605
|
|
|
9/30/2025
|
21.20
|
277
|
314,693
|
250
|
488,205
|
-173,512
|
176,500
|
3,707,325
|
|
|
9/29/2025
|
21.10
|
218
|
333,808
|
248
|
355,390
|
-21,582
|
139,900
|
2,950,940
|
|
|
9/26/2025
|
21.05
|
371
|
509,593
|
421
|
645,316
|
-135,723
|
232,900
|
4,933,815
|
|
|
9/25/2025
|
20.80
|
238
|
258,177
|
226
|
365,770
|
-107,593
|
140,000
|
2,916,365
|
|
|
9/24/2025
|
20.85
|
226
|
203,508
|
183
|
283,458
|
-79,950
|
94,900
|
1,958,800
|
|
|
Page 1 of 2 Next>
|
|
|