|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.55
|
17.80
|
17.70
|
17.80
|
102,900
|
|
|
10/8/2025
|
+0.30/+1.71%
|
17.75
|
17.95
|
17.35
|
17.80
|
17.64
|
17.80
|
166,200
|
|
|
10/7/2025
|
-0.25/-1.41%
|
17.75
|
17.75
|
17.10
|
17.50
|
17.46
|
17.50
|
108,900
|
|
|
10/6/2025
|
+1.15/+6.93%
|
15.85
|
17.75
|
15.85
|
17.75
|
17.38
|
17.75
|
283,600
|
|
|
10/3/2025
|
+0.40/+2.47%
|
16.45
|
17.00
|
16.25
|
16.60
|
16.46
|
16.60
|
140,200
|
|
|
10/2/2025
|
-0.80/-3.85%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.38
|
16.18
|
436,100
|
|
|
10/1/2025
|
-0.40/-1.89%
|
21.25
|
21.25
|
20.75
|
20.80
|
20.95
|
16.83
|
116,200
|
|
|
9/30/2025
|
+0.10/+0.47%
|
21.00
|
21.40
|
20.65
|
21.20
|
21.00
|
17.15
|
176,500
|
|
|
9/29/2025
|
+0.05/+0.24%
|
21.05
|
21.50
|
20.90
|
21.10
|
21.09
|
17.07
|
139,900
|
|
|
9/26/2025
|
+0.25/+1.20%
|
21.10
|
21.50
|
20.85
|
21.05
|
21.18
|
17.03
|
232,900
|
|
|
9/25/2025
|
-0.05/-0.24%
|
20.95
|
21.15
|
20.60
|
20.80
|
20.83
|
16.83
|
140,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.50
|
20.85
|
20.64
|
16.87
|
94,900
|
|
|
9/23/2025
|
-0.05/-0.24%
|
21.20
|
21.20
|
20.50
|
20.85
|
20.79
|
16.87
|
97,900
|
|
|
9/22/2025
|
-0.10/-0.48%
|
21.25
|
21.70
|
20.80
|
20.90
|
21.25
|
16.91
|
334,400
|
|
|
9/19/2025
|
0.00 / 0.00%
|
21.20
|
21.25
|
20.80
|
21.00
|
21.00
|
16.99
|
98,000
|
|
|
9/18/2025
|
+0.40/+1.94%
|
21.00
|
21.15
|
20.50
|
21.00
|
20.80
|
16.99
|
490,800
|
|
|
9/17/2025
|
-0.35/-1.67%
|
20.80
|
20.80
|
20.25
|
20.60
|
20.51
|
16.67
|
139,900
|
|
|
9/16/2025
|
-0.15/-0.71%
|
21.10
|
21.50
|
20.70
|
20.95
|
20.95
|
16.95
|
105,900
|
|
|
9/15/2025
|
+0.55/+2.68%
|
21.30
|
21.30
|
20.55
|
21.10
|
20.86
|
17.07
|
112,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
20.85
|
21.15
|
20.55
|
20.55
|
20.74
|
16.63
|
101,300
|
|
|