|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.55/-2.81%
|
19.90
|
19.90
|
19.05
|
19.05
|
19.40
|
19.05
|
60,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
19.35
|
19.80
|
19.00
|
19.60
|
19.51
|
19.60
|
44,300
|
|
|
11/8/2024
|
-0.30/-1.51%
|
20.05
|
20.05
|
19.55
|
19.60
|
19.80
|
19.60
|
93,600
|
|
|
11/7/2024
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.80
|
19.90
|
19.90
|
19.90
|
80,200
|
|
|
11/6/2024
|
-0.10/-0.50%
|
20.30
|
20.30
|
19.70
|
19.90
|
20.00
|
19.90
|
88,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
20.15
|
20.30
|
19.90
|
20.00
|
19.99
|
20.00
|
14,000
|
|
|
11/4/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
19.80
|
20.00
|
19.98
|
20.00
|
91,200
|
|
|
11/1/2024
|
-0.60/-2.91%
|
20.05
|
20.65
|
20.00
|
20.00
|
20.22
|
20.00
|
71,700
|
|
|
10/31/2024
|
-0.50/-2.37%
|
20.80
|
21.40
|
20.40
|
20.60
|
20.62
|
20.60
|
70,500
|
|
|
10/30/2024
|
-0.50/-2.31%
|
21.90
|
21.90
|
21.05
|
21.10
|
21.27
|
21.10
|
63,900
|
|
|
10/29/2024
|
-0.30/-1.37%
|
21.90
|
22.00
|
21.20
|
21.60
|
21.45
|
21.60
|
122,300
|
|
|
10/28/2024
|
-0.85/-3.74%
|
22.50
|
22.75
|
21.90
|
21.90
|
22.13
|
21.90
|
43,400
|
|
|
10/25/2024
|
+0.25/+1.11%
|
23.00
|
23.00
|
22.30
|
22.75
|
22.53
|
22.75
|
52,200
|
|
|
10/24/2024
|
0.00 / 0.00%
|
23.50
|
23.80
|
22.50
|
22.50
|
23.15
|
22.50
|
203,700
|
|
|
10/14/2024
|
-0.40/-1.71%
|
23.40
|
23.50
|
22.90
|
23.00
|
23.20
|
23.00
|
134,000
|
|
|
10/11/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.40
|
23.40
|
129,600
|
|
|
10/10/2024
|
+0.20/+0.86%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.40
|
23.50
|
132,800
|
|
|
10/9/2024
|
+0.20/+0.86%
|
23.40
|
23.60
|
23.20
|
23.40
|
23.30
|
23.40
|
151,500
|
|
|
10/8/2024
|
+0.40/+1.75%
|
23.10
|
23.50
|
22.80
|
23.20
|
23.20
|
23.20
|
249,400
|
|
|
10/7/2024
|
+0.50/+2.22%
|
22.80
|
23.10
|
22.40
|
23.00
|
22.80
|
23.00
|
91,200
|
|
|