|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30/-1.88%
|
14.90
|
15.70
|
14.90
|
15.70
|
15.03
|
15.70
|
174,600
|
|
|
4/3/2025
|
-1.20/-6.98%
|
16.75
|
16.75
|
16.00
|
16.00
|
16.10
|
16.00
|
127,300
|
|
|
4/2/2025
|
+1.00/+6.17%
|
16.55
|
17.20
|
16.20
|
17.20
|
16.76
|
17.20
|
127,500
|
|
|
4/1/2025
|
+0.10/+0.62%
|
16.15
|
16.25
|
16.10
|
16.20
|
16.11
|
16.20
|
32,500
|
|
|
3/31/2025
|
-0.05/-0.31%
|
16.15
|
16.30
|
16.00
|
16.10
|
16.07
|
16.10
|
36,400
|
|
|
3/28/2025
|
-0.25/-1.52%
|
16.15
|
16.35
|
16.15
|
16.15
|
16.20
|
16.15
|
62,500
|
|
|
3/27/2025
|
+0.05/+0.31%
|
16.40
|
16.50
|
16.25
|
16.40
|
16.36
|
16.40
|
16,200
|
|
|
3/26/2025
|
+0.15/+0.93%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.30
|
16.35
|
44,300
|
|
|
3/25/2025
|
-0.05/-0.31%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.25
|
16.20
|
26,500
|
|
|
3/24/2025
|
+0.10/+0.62%
|
16.25
|
16.50
|
16.05
|
16.25
|
16.21
|
16.25
|
81,500
|
|
|
3/21/2025
|
+0.10/+0.62%
|
16.05
|
16.15
|
16.00
|
16.15
|
16.08
|
16.15
|
55,500
|
|
|
3/20/2025
|
-0.25/-1.53%
|
16.15
|
16.30
|
16.00
|
16.05
|
16.11
|
16.05
|
49,700
|
|
|
3/19/2025
|
+0.05/+0.31%
|
16.30
|
16.30
|
16.05
|
16.30
|
16.25
|
16.30
|
47,700
|
|
|
3/18/2025
|
+0.25/+1.56%
|
16.60
|
16.60
|
15.85
|
16.25
|
16.14
|
16.25
|
49,000
|
|
|
3/17/2025
|
-0.25/-1.54%
|
16.20
|
16.25
|
15.90
|
16.00
|
16.04
|
16.00
|
86,300
|
|
|
3/14/2025
|
-0.30/-1.81%
|
16.60
|
16.75
|
16.25
|
16.25
|
16.42
|
16.25
|
53,800
|
|
|
3/13/2025
|
-0.15/-0.90%
|
16.75
|
16.75
|
16.55
|
16.55
|
16.66
|
16.55
|
38,300
|
|
|
3/12/2025
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.55
|
16.70
|
16.68
|
16.70
|
34,800
|
|
|
3/11/2025
|
-0.15/-0.89%
|
16.85
|
16.90
|
16.60
|
16.75
|
16.76
|
16.75
|
56,400
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.80
|
17.05
|
16.80
|
16.90
|
16.92
|
16.90
|
29,400
|
|
|