|
|
Closing price on 4/3/2026
|
|
| Open |
13.25 |
| High |
13.25 |
| Low |
12.80 |
| Volume |
21,400 |
| Split-adjusted Price |
13.00 |
There is no data on 4/4/2026. Display data on 4/3/2026 instead.
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.15 / -1.14%
|
13.25
|
13.25
|
12.80
|
13.00
|
12.87
|
13.00
|
21,400
|
|
|
4/2/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.65
|
13.15
|
13.04
|
13.15
|
28,300
|
|
|
4/1/2026
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.15
|
13.09
|
13.15
|
25,600
|
|
|
3/31/2026
|
+0.20 / +1.57%
|
12.85
|
13.00
|
12.65
|
12.95
|
12.90
|
12.95
|
28,600
|
|
|
3/30/2026
|
-0.05 / -0.39%
|
12.45
|
12.75
|
12.45
|
12.75
|
12.62
|
12.75
|
7,300
|
|
|
3/27/2026
|
+0.20 / +1.59%
|
12.70
|
12.85
|
12.40
|
12.80
|
12.72
|
12.80
|
41,600
|
|
|
3/26/2026
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
12.60
|
23,400
|
|
|
3/25/2026
|
+0.25 / +2.01%
|
12.60
|
12.80
|
12.45
|
12.70
|
12.53
|
12.70
|
23,100
|
|
|
3/24/2026
|
+0.40 / +3.32%
|
12.10
|
12.45
|
12.00
|
12.45
|
12.25
|
12.45
|
22,700
|
|
|
3/23/2026
|
-0.15 / -1.23%
|
12.70
|
12.70
|
11.75
|
12.05
|
12.01
|
12.05
|
39,900
|
|
|
3/20/2026
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.36
|
12.20
|
14,400
|
|
|
3/19/2026
|
+0.05 / +0.39%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.84
|
13.00
|
8,500
|
|
|
3/18/2026
|
-0.15 / -1.15%
|
13.40
|
13.40
|
12.80
|
12.95
|
12.90
|
12.95
|
23,800
|
|
|
3/17/2026
|
-0.30 / -2.24%
|
13.55
|
13.55
|
13.05
|
13.10
|
13.21
|
13.10
|
58,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
13.05
|
13.40
|
13.05
|
13.40
|
13.24
|
13.40
|
48,200
|
|
|
3/13/2026
|
+0.45 / +3.47%
|
12.70
|
13.40
|
12.50
|
13.40
|
12.98
|
13.40
|
97,500
|
|
|
3/12/2026
|
-0.25 / -1.89%
|
13.20
|
13.20
|
12.70
|
12.95
|
12.98
|
12.95
|
15,300
|
|
|
3/11/2026
|
0.00 / 0.00%
|
13.20
|
13.50
|
12.55
|
13.20
|
13.04
|
13.20
|
76,100
|
|
|
3/10/2026
|
+0.05 / +0.38%
|
12.70
|
13.50
|
12.55
|
13.20
|
12.82
|
13.20
|
120,200
|
|
|
3/9/2026
|
-0.95 / -6.74%
|
13.15
|
13.80
|
13.15
|
13.15
|
13.15
|
13.15
|
145,300
|
|
|
3/6/2026
|
-0.45 / -3.09%
|
14.65
|
14.65
|
13.95
|
14.10
|
14.13
|
14.10
|
57,800
|
|
|
3/5/2026
|
-0.05 / -0.34%
|
14.60
|
14.80
|
14.20
|
14.55
|
14.63
|
14.55
|
42,000
|
|
|
3/4/2026
|
-0.05 / -0.34%
|
14.80
|
14.80
|
13.65
|
14.60
|
13.89
|
14.60
|
267,000
|
|
|
3/3/2026
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.25
|
14.65
|
14.51
|
14.65
|
65,100
|
|
|
3/2/2026
|
-0.10 / -0.68%
|
14.85
|
14.85
|
13.95
|
14.70
|
14.46
|
14.70
|
30,200
|
|
|
2/27/2026
|
-0.10 / -0.67%
|
14.90
|
14.95
|
14.55
|
14.80
|
14.80
|
14.80
|
60,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.80
|
14.90
|
14.89
|
14.90
|
21,400
|
|
|
2/25/2026
|
-0.10 / -0.67%
|
15.15
|
15.15
|
14.80
|
14.90
|
14.92
|
14.90
|
45,400
|
|
|
2/24/2026
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.86
|
15.00
|
34,300
|
|
|
2/23/2026
|
+0.10 / +0.68%
|
14.70
|
14.85
|
14.40
|
14.80
|
14.67
|
14.80
|
19,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|