|
|
Closing price on 4/24/2025
|
|
| Open |
14.85 |
| High |
14.90 |
| Low |
14.40 |
| Volume |
11,800 |
| Split-adjusted Price |
14.85 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
+0.35 / +2.41%
|
14.85
|
14.90
|
14.40
|
14.85
|
14.75
|
14.85
|
11,800
|
|
|
4/23/2025
|
+0.50 / +3.57%
|
14.20
|
14.65
|
13.85
|
14.50
|
14.19
|
14.50
|
49,700
|
|
|
4/22/2025
|
-0.90 / -6.04%
|
14.90
|
14.90
|
13.90
|
14.00
|
14.31
|
14.00
|
65,100
|
|
|
4/21/2025
|
-0.40 / -2.61%
|
15.15
|
15.35
|
14.90
|
14.90
|
14.98
|
14.90
|
43,300
|
|
|
4/18/2025
|
+0.35 / +2.34%
|
14.95
|
15.40
|
14.95
|
15.30
|
15.21
|
15.30
|
53,300
|
|
|
4/17/2025
|
+0.35 / +2.40%
|
15.00
|
15.00
|
14.65
|
14.95
|
14.84
|
14.95
|
10,000
|
|
|
4/16/2025
|
-0.35 / -2.34%
|
15.10
|
15.10
|
14.25
|
14.60
|
14.71
|
14.60
|
26,700
|
|
|
4/15/2025
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.60
|
14.95
|
14.88
|
14.95
|
59,100
|
|
|
4/14/2025
|
+0.25 / +1.67%
|
15.00
|
15.35
|
14.80
|
15.25
|
15.12
|
15.25
|
66,300
|
|
|
4/11/2025
|
+0.40 / +2.74%
|
15.25
|
15.25
|
14.45
|
15.00
|
14.74
|
15.00
|
114,300
|
|
|
4/10/2025
|
+0.95 / +6.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
25,000
|
|
|
4/9/2025
|
-1.00 / -6.83%
|
13.65
|
13.95
|
13.65
|
13.65
|
13.66
|
13.65
|
227,000
|
|
|
4/8/2025
|
-1.05 / -6.69%
|
14.65
|
15.55
|
14.65
|
14.65
|
14.67
|
14.65
|
71,900
|
|
|
4/4/2025
|
-0.30 / -1.88%
|
14.90
|
15.70
|
14.90
|
15.70
|
15.03
|
15.70
|
174,600
|
|
|
4/3/2025
|
-1.20 / -6.98%
|
16.75
|
16.75
|
16.00
|
16.00
|
16.10
|
16.00
|
127,300
|
|
|
4/2/2025
|
+1.00 / +6.17%
|
16.55
|
17.20
|
16.20
|
17.20
|
16.76
|
17.20
|
127,500
|
|
|
4/1/2025
|
+0.10 / +0.62%
|
16.15
|
16.25
|
16.10
|
16.20
|
16.11
|
16.20
|
32,500
|
|
|
3/31/2025
|
-0.05 / -0.31%
|
16.15
|
16.30
|
16.00
|
16.10
|
16.07
|
16.10
|
36,400
|
|
|
3/28/2025
|
-0.25 / -1.52%
|
16.15
|
16.35
|
16.15
|
16.15
|
16.20
|
16.15
|
62,500
|
|
|
3/27/2025
|
+0.05 / +0.31%
|
16.40
|
16.50
|
16.25
|
16.40
|
16.36
|
16.40
|
16,200
|
|
|
3/26/2025
|
+0.15 / +0.93%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.30
|
16.35
|
44,300
|
|
|
3/25/2025
|
-0.05 / -0.31%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.25
|
16.20
|
26,500
|
|
|
3/24/2025
|
+0.10 / +0.62%
|
16.25
|
16.50
|
16.05
|
16.25
|
16.21
|
16.25
|
81,500
|
|
|
3/21/2025
|
+0.10 / +0.62%
|
16.05
|
16.15
|
16.00
|
16.15
|
16.08
|
16.15
|
55,500
|
|
|
3/20/2025
|
-0.25 / -1.53%
|
16.15
|
16.30
|
16.00
|
16.05
|
16.11
|
16.05
|
49,700
|
|
|
3/19/2025
|
+0.05 / +0.31%
|
16.30
|
16.30
|
16.05
|
16.30
|
16.25
|
16.30
|
47,700
|
|
|
3/18/2025
|
+0.25 / +1.56%
|
16.60
|
16.60
|
15.85
|
16.25
|
16.14
|
16.25
|
49,000
|
|
|
3/17/2025
|
-0.25 / -1.54%
|
16.20
|
16.25
|
15.90
|
16.00
|
16.04
|
16.00
|
86,300
|
|
|
3/14/2025
|
-0.30 / -1.81%
|
16.60
|
16.75
|
16.25
|
16.25
|
16.42
|
16.25
|
53,800
|
|
|
3/13/2025
|
-0.15 / -0.90%
|
16.75
|
16.75
|
16.55
|
16.55
|
16.66
|
16.55
|
38,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|