|
|
Closing price on 2/13/2026
|
|
| Open |
14.45 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
39,600 |
| Split-adjusted Price |
14.70 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.25 / +1.73%
|
14.45
|
14.80
|
14.30
|
14.70
|
14.56
|
14.70
|
39,600
|
|
|
2/12/2026
|
+0.10 / +0.70%
|
14.35
|
14.55
|
14.25
|
14.45
|
14.40
|
14.45
|
29,200
|
|
|
2/11/2026
|
+0.30 / +2.14%
|
14.05
|
14.50
|
14.05
|
14.35
|
14.25
|
14.35
|
32,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
14.20
|
14.45
|
14.00
|
14.05
|
14.22
|
14.05
|
34,800
|
|
|
2/9/2026
|
-0.20 / -1.40%
|
13.50
|
14.40
|
13.50
|
14.05
|
13.93
|
14.05
|
16,800
|
|
|
2/6/2026
|
-0.60 / -4.04%
|
14.80
|
14.80
|
13.95
|
14.25
|
14.13
|
14.25
|
74,100
|
|
|
2/5/2026
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.60
|
14.85
|
14.71
|
14.85
|
15,500
|
|
|
2/4/2026
|
-0.05 / -0.33%
|
14.95
|
15.35
|
14.75
|
14.90
|
14.90
|
14.90
|
25,600
|
|
|
2/3/2026
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.40
|
14.95
|
14.78
|
14.95
|
13,500
|
|
|
2/2/2026
|
-0.05 / -0.33%
|
15.00
|
15.00
|
13.95
|
14.95
|
14.61
|
14.95
|
23,800
|
|
|
1/30/2026
|
+0.05 / +0.33%
|
14.90
|
15.10
|
14.80
|
15.00
|
14.95
|
15.00
|
53,900
|
|
|
1/29/2026
|
-0.05 / -0.33%
|
15.00
|
15.05
|
14.80
|
14.95
|
14.91
|
14.95
|
22,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.93
|
15.00
|
22,900
|
|
|
1/27/2026
|
-0.15 / -0.99%
|
15.10
|
15.10
|
14.85
|
15.00
|
14.92
|
15.00
|
15,800
|
|
|
1/26/2026
|
-0.20 / -1.30%
|
15.80
|
15.80
|
14.95
|
15.15
|
15.22
|
15.15
|
24,143,846
|
|
|
1/23/2026
|
-0.05 / -0.32%
|
15.40
|
15.50
|
15.10
|
15.35
|
15.27
|
15.35
|
893,700
|
|
|
1/22/2026
|
+0.05 / +0.33%
|
15.00
|
15.60
|
15.00
|
15.40
|
15.21
|
15.40
|
26,399,367
|
|
|
1/21/2026
|
-1.15 / -6.97%
|
16.10
|
16.10
|
15.35
|
15.35
|
15.43
|
15.35
|
11,733,030
|
|
|
1/20/2026
|
+1.00 / +6.45%
|
15.50
|
16.50
|
14.45
|
16.50
|
15.88
|
16.50
|
171,400
|
|
|
1/19/2026
|
+0.50 / +3.33%
|
15.00
|
15.50
|
14.10
|
15.50
|
15.07
|
15.50
|
99,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
13.95
|
15.00
|
14.93
|
15.00
|
241,000
|
|
|
1/15/2026
|
-0.10 / -0.66%
|
15.05
|
15.05
|
14.70
|
15.00
|
14.87
|
15.00
|
55,800
|
|
|
1/14/2026
|
-0.05 / -0.33%
|
15.15
|
15.20
|
14.75
|
15.10
|
15.03
|
15.10
|
180,100
|
|
|
1/13/2026
|
+0.15 / +1.00%
|
15.10
|
15.25
|
14.80
|
15.15
|
15.06
|
15.15
|
178,300
|
|
|
1/12/2026
|
+0.75 / +5.26%
|
14.20
|
15.20
|
14.20
|
15.00
|
14.87
|
15.00
|
237,000
|
|
|
1/9/2026
|
-0.55 / -3.72%
|
14.75
|
14.80
|
14.15
|
14.25
|
14.34
|
14.25
|
85,200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
14.80
|
62,800
|
|
|
1/7/2026
|
+0.10 / +0.68%
|
14.85
|
14.90
|
14.65
|
14.80
|
14.79
|
14.80
|
55,800
|
|
|
1/6/2026
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.49
|
14.70
|
72,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.45
|
14.50
|
92,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|