|
Closing price on 11/29/2024
|
|
| Open |
17.35 |
| High |
17.80 |
| Low |
17.35 |
| Volume |
51,100 |
| Split-adjusted Price |
17.70 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
17.35
|
17.80
|
17.35
|
17.70
|
17.66
|
17.70
|
51,100
|
|
|
11/28/2024
|
-0.10 / -0.56%
|
17.95
|
17.95
|
17.55
|
17.70
|
17.69
|
17.70
|
22,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.70
|
17.80
|
17.77
|
17.80
|
21,600
|
|
|
11/26/2024
|
+0.05 / +0.28%
|
17.75
|
17.95
|
17.70
|
17.80
|
17.83
|
17.80
|
55,100
|
|
|
11/25/2024
|
-0.25 / -1.39%
|
17.95
|
17.95
|
17.65
|
17.75
|
17.76
|
17.75
|
38,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.85
|
18.00
|
17.95
|
18.00
|
29,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
18.15
|
18.20
|
17.80
|
18.00
|
17.99
|
18.00
|
14,300
|
|
|
11/20/2024
|
+0.20 / +1.12%
|
18.05
|
18.45
|
17.65
|
18.00
|
17.97
|
18.00
|
35,700
|
|
|
11/19/2024
|
-0.35 / -1.93%
|
18.15
|
18.30
|
17.80
|
17.80
|
18.06
|
17.80
|
37,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.15
|
18.21
|
18.15
|
56,200
|
|
|
11/15/2024
|
-0.65 / -3.46%
|
18.75
|
18.75
|
18.00
|
18.15
|
18.24
|
18.15
|
46,700
|
|
|
11/14/2024
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.10
|
18.80
|
18.55
|
18.80
|
90,600
|
|
|
11/13/2024
|
-0.35 / -1.84%
|
18.35
|
19.15
|
17.75
|
18.70
|
18.22
|
18.70
|
318,200
|
|
|
11/12/2024
|
-0.55 / -2.81%
|
19.90
|
19.90
|
19.05
|
19.05
|
19.40
|
19.05
|
60,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
19.35
|
19.80
|
19.00
|
19.60
|
19.51
|
19.60
|
44,300
|
|
|
11/8/2024
|
-0.30 / -1.51%
|
20.05
|
20.05
|
19.55
|
19.60
|
19.80
|
19.60
|
93,600
|
|
|
11/7/2024
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.80
|
19.90
|
19.90
|
19.90
|
80,200
|
|
|
11/6/2024
|
-0.10 / -0.50%
|
20.30
|
20.30
|
19.70
|
19.90
|
20.00
|
19.90
|
88,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
20.15
|
20.30
|
19.90
|
20.00
|
19.99
|
20.00
|
14,000
|
|
|
11/4/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
19.80
|
20.00
|
19.98
|
20.00
|
91,200
|
|
|
11/1/2024
|
-0.60 / -2.91%
|
20.05
|
20.65
|
20.00
|
20.00
|
20.22
|
20.00
|
71,700
|
|
|
10/31/2024
|
-0.50 / -2.37%
|
20.80
|
21.40
|
20.40
|
20.60
|
20.62
|
20.60
|
70,500
|
|
|
10/30/2024
|
-0.50 / -2.31%
|
21.90
|
21.90
|
21.05
|
21.10
|
21.27
|
21.10
|
63,900
|
|
|
10/29/2024
|
-0.30 / -1.37%
|
21.90
|
22.00
|
21.20
|
21.60
|
21.45
|
21.60
|
122,300
|
|
|
10/28/2024
|
-0.85 / -3.74%
|
22.50
|
22.75
|
21.90
|
21.90
|
22.13
|
21.90
|
43,400
|
|
|
10/25/2024
|
+0.25 / +1.11%
|
23.00
|
23.00
|
22.30
|
22.75
|
22.53
|
22.75
|
52,200
|
|
|
10/24/2024
|
0.00 / 0.00%
|
23.50
|
23.80
|
22.50
|
22.50
|
23.15
|
22.50
|
203,700
|
|
|
10/14/2024
|
-0.40 / -1.71%
|
23.40
|
23.50
|
22.90
|
23.00
|
23.20
|
23.00
|
134,000
|
|
|
10/11/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.40
|
23.40
|
129,600
|
|
|
10/10/2024
|
+0.20 / +0.86%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.40
|
23.50
|
132,800
|
|
|