Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.40	4.39	2,000
9/26/2019	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	4.53	100
9/25/2019	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.39	0
9/24/2019	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.28	4.32	3,800
9/23/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.39	5,400
9/20/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.39	1,000
9/19/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.46	500
9/18/2019	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.42	4.46	900
9/17/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.48	4.46	600
9/16/2019	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.54	4.53	1,100
9/13/2019	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.52	4.60	1,100
9/12/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.67	0
9/11/2019	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	4.67	300
9/10/2019	-0.20 / -2.78%	6.50	7.00	6.50	7.00	6.53	4.88	3,200
9/9/2019	+0.80 / +12.50%	7.20	7.20	7.20	7.20	7.20	5.02	100
9/6/2019	-0.90 / -12.33%	6.40	6.40	6.40	6.40	6.40	4.46	3,100
9/5/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.09	0
9/4/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.09	0
9/3/2019	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	5.09	200
8/30/2019	-0.80 / -10.96%	7.00	7.00	6.50	6.50	6.92	4.53	600
8/29/2019	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.29	5.09	800
8/28/2019	-0.50 / -6.58%	7.40	7.40	6.90	7.10	7.12	4.95	600
8/27/2019	+0.20 / +2.70%	7.90	7.90	7.60	7.60	7.64	5.30	800
8/26/2019	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.33	5.16	300
8/23/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.23	200
8/22/2019	+0.30 / +4.00%	6.90	7.80	6.90	7.80	7.46	5.44	500
8/21/2019	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	5.23	200
8/20/2019	+0.50 / +7.14%	7.40	7.50	7.40	7.50	7.47	5.23	1,200
8/19/2019	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.88	8,500
8/16/2019	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.44	5.16	3,000

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng