Closing price on 9/25/2019
|
|
Open |
6.30 |
High |
6.30 |
Low |
6.30 |
Volume |
0 |
Split-adjusted Price |
4.39 |
|
|
DSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
9/24/2019
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
4.32
|
3,800
|
|
9/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
5,400
|
|
9/20/2019
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
1,000
|
|
9/19/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.46
|
500
|
|
9/18/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
4.46
|
900
|
|
9/17/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
4.46
|
600
|
|
9/16/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
4.53
|
1,100
|
|
9/13/2019
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.52
|
4.60
|
1,100
|
|
9/12/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.67
|
0
|
|
9/11/2019
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.67
|
300
|
|
9/10/2019
|
-0.20 / -2.78%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.53
|
4.88
|
3,200
|
|
9/9/2019
|
+0.80 / +12.50%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.02
|
100
|
|
9/6/2019
|
-0.90 / -12.33%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.46
|
3,100
|
|
9/5/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.09
|
0
|
|
9/4/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.09
|
0
|
|
9/3/2019
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.09
|
200
|
|
8/30/2019
|
-0.80 / -10.96%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.92
|
4.53
|
600
|
|
8/29/2019
|
+0.20 / +2.82%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.29
|
5.09
|
800
|
|
8/28/2019
|
-0.50 / -6.58%
|
7.40
|
7.40
|
6.90
|
7.10
|
7.12
|
4.95
|
600
|
|
8/27/2019
|
+0.20 / +2.70%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.64
|
5.30
|
800
|
|
8/26/2019
|
-0.10 / -1.33%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.33
|
5.16
|
300
|
|
8/23/2019
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.23
|
200
|
|
8/22/2019
|
+0.30 / +4.00%
|
6.90
|
7.80
|
6.90
|
7.80
|
7.46
|
5.44
|
500
|
|
8/21/2019
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
5.23
|
200
|
|
8/20/2019
|
+0.50 / +7.14%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.47
|
5.23
|
1,200
|
|
8/19/2019
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.88
|
8,500
|
|
8/16/2019
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.44
|
5.16
|
3,000
|
|
8/15/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.23
|
0
|
|
8/14/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.23
|
0
|
|
|