Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.70 / +2.59%	30.00	30.80	23.70	27.70	26.15	15.08	16,600
9/19/2018	-2.30 / -7.85%	27.20	29.90	27.00	27.00	27.31	14.69	5,800
9/18/2018	-4.30 / -12.80%	32.70	32.70	29.00	29.30	30.51	15.95	19,100
9/17/2018	-2.20 / -6.15%	37.90	38.00	33.20	33.60	33.95	18.29	17,900
9/14/2018	+2.30 / +6.82%	37.40	37.90	34.20	36.00	35.80	19.59	4,100
9/13/2018	-4.20 / -11.08%	34.00	38.80	33.30	33.70	34.19	18.34	24,400
9/12/2018	-5.10 / -11.86%	46.00	46.00	37.90	37.90	38.80	20.63	7,600
9/11/2018	-5.00 / -10.42%	43.50	48.20	43.00	43.00	44.47	23.40	5,100
9/10/2018	-1.80 / -3.61%	48.80	48.90	48.00	48.00	48.56	26.12	800
9/7/2018	-1.90 / -3.73%	50.00	50.90	49.00	49.00	49.84	26.67	7,100
9/6/2018	+0.80 / +1.60%	49.00	50.90	49.00	50.90	49.95	27.70	400
9/5/2018	-2.70 / -5.11%	52.70	53.00	50.00	50.10	51.54	27.27	500
9/4/2018	+2.00 / +3.94%	52.80	52.80	52.80	52.80	52.80	28.74	100
8/31/2018	-3.30 / -6.17%	53.30	53.30	50.20	50.20	50.75	27.32	1,600
8/30/2018	+1.00 / +1.90%	51.00	53.50	51.00	53.50	53.19	29.12	1,100
8/29/2018	+0.10 / +0.19%	53.50	53.50	50.00	52.50	51.78	28.57	6,500
8/28/2018	+0.40 / +0.77%	52.40	52.70	52.40	52.40	52.48	28.52	800
8/27/2018	-2.80 / -5.11%	52.00	53.00	52.00	52.00	52.32	28.30	17,500
8/24/2018	+0.90 / +1.73%	56.00	56.00	52.80	52.80	54.83	28.74	300
8/23/2018	+1.80 / +3.59%	50.40	52.00	50.40	51.90	50.86	28.25	1,000
8/22/2018	-0.90 / -1.76%	52.60	52.60	50.00	50.10	50.44	27.27	2,200
8/21/2018	+1.00 / +2.00%	53.20	53.20	50.00	51.00	52.39	27.76	4,400
8/20/2018	-2.60 / -4.94%	52.60	53.50	50.00	50.00	52.08	27.21	6,400
8/17/2018	-0.90 / -1.66%	55.80	55.80	50.50	53.20	52.58	28.95	13,800
8/16/2018	+0.10 / +0.19%	54.50	54.50	52.50	54.10	54.29	29.44	19,800
8/15/2018	+0.30 / +0.56%	58.90	58.90	54.00	54.00	55.94	29.39	22,200
8/14/2018	-0.50 / -0.92%	51.80	53.90	51.80	53.70	53.72	29.23	32,500
8/13/2018	0.00 / 0.00%	54.80	54.80	51.50	54.20	53.75	29.50	12,000
8/10/2018	-0.10 / -0.18%	56.50	56.50	53.00	55.90	54.23	30.42	2,000
8/9/2018	-5.60 / -9.09%	54.00	56.60	52.40	56.00	53.33	30.48	6,700

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng