Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.40 / +0.77%	52.40	52.70	52.40	52.40	52.48	28.52	800
8/27/2018	-2.80 / -5.11%	52.00	53.00	52.00	52.00	52.32	28.30	17,500
8/24/2018	+0.90 / +1.73%	56.00	56.00	52.80	52.80	54.83	28.74	300
8/23/2018	+1.80 / +3.59%	50.40	52.00	50.40	51.90	50.86	28.25	1,000
8/22/2018	-0.90 / -1.76%	52.60	52.60	50.00	50.10	50.44	27.27	2,200
8/21/2018	+1.00 / +2.00%	53.20	53.20	50.00	51.00	52.39	27.76	4,400
8/20/2018	-2.60 / -4.94%	52.60	53.50	50.00	50.00	52.08	27.21	6,400
8/17/2018	-0.90 / -1.66%	55.80	55.80	50.50	53.20	52.58	28.95	13,800
8/16/2018	+0.10 / +0.19%	54.50	54.50	52.50	54.10	54.29	29.44	19,800
8/15/2018	+0.30 / +0.56%	58.90	58.90	54.00	54.00	55.94	29.39	22,200
8/14/2018	-0.50 / -0.92%	51.80	53.90	51.80	53.70	53.72	29.23	32,500
8/13/2018	0.00 / 0.00%	54.80	54.80	51.50	54.20	53.75	29.50	12,000
8/10/2018	-0.10 / -0.18%	56.50	56.50	53.00	55.90	54.23	30.42	2,000
8/9/2018	-5.60 / -9.09%	54.00	56.60	52.40	56.00	53.33	30.48	6,700
8/8/2018	+0.10 / +0.16%	61.60	61.60	61.60	61.60	61.60	33.53	0
8/7/2018	+5.00 / +8.85%	61.90	61.90	61.50	61.50	61.60	33.47	400
8/6/2018	-1.50 / -2.59%	61.70	61.80	56.50	56.50	60.09	30.75	1,300
8/3/2018	-8.60 / -12.89%	57.70	58.20	57.70	58.10	58.03	31.62	600
8/2/2018	+7.70 / +13.05%	58.00	66.70	58.00	66.70	63.84	36.30	4,900
8/1/2018	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	32.11	5,200
7/31/2018	0.00 / 0.00%	61.70	61.70	54.70	60.00	59.00	32.66	1,400
7/30/2018	-9.50 / -13.67%	59.10	69.40	59.10	60.00	61.70	32.66	800
7/27/2018	+9.50 / +15.83%	69.50	69.50	69.50	69.50	69.50	37.83	100
7/26/2018	-7.90 / -11.63%	58.20	70.00	58.20	60.00	67.24	32.66	8,100
7/25/2018	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	36.95	0
7/24/2018	+3.90 / +6.09%	67.90	67.90	67.90	67.90	67.90	36.95	100
7/23/2018	0.00 / 0.00%	68.00	68.00	64.00	64.00	65.00	34.83	400
7/20/2018	+5.00 / +7.94%	63.00	68.00	60.40	68.00	63.98	37.01	24,350
7/19/2018	+1.50 / +2.44%	64.90	64.90	54.50	63.00	60.40	34.29	3,600
7/18/2018	+7.50 / +13.89%	54.00	61.50	51.00	61.50	56.92	33.47	13,500

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng