Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.23	200
8/22/2019	+0.30 / +4.00%	6.90	7.80	6.90	7.80	7.46	5.44	500
8/21/2019	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	5.23	200
8/20/2019	+0.50 / +7.14%	7.40	7.50	7.40	7.50	7.47	5.23	1,200
8/19/2019	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.88	8,500
8/16/2019	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.44	5.16	3,000
8/15/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.23	0
8/14/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.23	0
8/13/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.23	0
8/12/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.23	0
8/9/2019	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.23	200
8/8/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.30	100
8/7/2019	+0.70 / +10.14%	7.50	7.70	7.50	7.60	7.60	5.30	1,800
8/6/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	4.81	1,000
8/5/2019	-1.20 / -14.63%	8.10	8.10	7.00	7.00	7.36	4.88	14,100
8/2/2019	-0.20 / -2.41%	8.60	8.60	8.10	8.10	8.23	5.64	400
8/1/2019	-0.30 / -3.49%	8.20	8.30	8.20	8.30	8.29	5.78	1,100
7/31/2019	0.00 / 0.00%	8.40	8.60	8.40	8.60	8.56	5.99	1,000
7/30/2019	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	5.99	300
7/29/2019	+0.60 / +7.23%	8.90	8.90	8.90	8.90	8.90	6.20	100
7/26/2019	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	5.78	10,200
7/25/2019	-0.50 / -5.56%	8.30	8.50	8.30	8.50	8.42	5.92	8,500
7/24/2019	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	6.27	100
7/23/2019	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.77	5.92	300
7/22/2019	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.52	5.92	1,900
7/19/2019	-0.10 / -1.16%	8.90	8.90	8.50	8.50	8.55	5.92	3,300
7/18/2019	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	5.99	1,700
7/17/2019	+0.20 / +2.22%	9.00	9.20	8.30	9.20	8.87	6.41	2,000
7/16/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	0
7/15/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	200

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng