Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	0.00 / 0.00%	61.70	61.70	54.70	60.00	59.00	32.66	1,400
7/30/2018	-9.50 / -13.67%	59.10	69.40	59.10	60.00	61.70	32.66	800
7/27/2018	+9.50 / +15.83%	69.50	69.50	69.50	69.50	69.50	37.83	100
7/26/2018	-7.90 / -11.63%	58.20	70.00	58.20	60.00	67.24	32.66	8,100
7/25/2018	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	36.95	0
7/24/2018	+3.90 / +6.09%	67.90	67.90	67.90	67.90	67.90	36.95	100
7/23/2018	0.00 / 0.00%	68.00	68.00	64.00	64.00	65.00	34.83	400
7/20/2018	+5.00 / +7.94%	63.00	68.00	60.40	68.00	63.98	37.01	24,350
7/19/2018	+1.50 / +2.44%	64.90	64.90	54.50	63.00	60.40	34.29	3,600
7/18/2018	+7.50 / +13.89%	54.00	61.50	51.00	61.50	56.92	33.47	13,500
7/17/2018	0.00 / 0.00%	57.90	57.90	54.00	54.00	54.03	29.39	45,700
7/16/2018	-3.00 / -5.26%	52.50	54.00	48.60	54.00	50.92	29.39	25,900
7/13/2018	-3.20 / -5.41%	60.00	60.00	56.00	56.00	57.03	30.48	700
7/12/2018	-2.60 / -4.21%	56.50	59.30	55.00	59.20	57.69	32.22	900
7/11/2018	+3.80 / +6.55%	53.60	63.90	53.60	61.80	58.15	33.63	2,500
7/10/2018	0.00 / 0.00%	63.40	63.40	56.50	58.00	57.97	31.57	9,100
7/9/2018	-4.30 / -6.90%	62.30	62.30	54.00	58.00	55.99	31.57	12,200
7/6/2018	-5.50 / -8.09%	62.70	62.70	61.50	62.50	62.34	34.02	5,200
7/5/2018	-0.90 / -1.31%	70.00	70.00	62.00	68.00	64.67	37.01	2,100
7/4/2018	+7.80 / +12.77%	68.90	68.90	68.80	68.90	68.89	37.50	1,000
7/3/2018	-7.90 / -11.45%	61.00	61.10	61.00	61.10	61.04	33.25	1,500
7/2/2018	-11.20 / -13.97%	74.20	74.20	69.00	69.00	71.55	37.55	86,000
6/29/2018	-5.50 / -6.47%	81.50	82.00	79.50	79.50	80.22	43.27	10,300
6/28/2018	-6.10 / -6.70%	87.40	87.40	85.00	85.00	86.69	46.26	4,700
6/27/2018	+0.10 / +0.11%	90.30	91.10	90.00	91.10	90.34	49.58	247,900
6/26/2018	+6.00 / +7.06%	85.00	91.00	84.00	91.00	88.78	49.53	190,700
6/25/2018	-1.10 / -1.28%	85.00	85.00	85.00	85.00	85.00	46.26	1,000
6/22/2018	+2.00 / +2.35%	85.00	87.80	85.00	87.00	86.09	47.35	5,500
6/21/2018	+2.00 / +2.41%	85.00	86.90	85.00	85.00	85.89	46.26	5,800
6/20/2018	-3.00 / -3.49%	87.00	87.00	83.00	83.00	86.14	45.17	5,200

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng