Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 4:39:11 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
18.80 +0.10/+0.53%
3:05:01 PM
Closing price on 7/30/2024
21.80 -0.20/-0.91%
Open 22.10
High 22.50
Low 21.40
Volume 48,900
Split-adjusted Price 21.80

Create Alert at: 17 19 20 ...
DSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2024 -0.20 / -0.91% 22.10 22.50 21.40 21.80 21.80 21.80 48,900
7/29/2024 +0.20 / +0.91% 21.80 22.30 21.60 22.10 22.00 22.10 59,300
7/26/2024 +0.40 / +1.85% 21.50 22.10 21.30 22.00 21.90 22.00 80,400
7/25/2024 +0.60 / +2.83% 21.50 22.00 21.20 21.80 21.60 21.80 85,900
7/24/2024 +0.50 / +2.35% 22.00 22.50 21.00 21.80 21.20 21.80 162,200
7/23/2024 0.00 / 0.00% 22.10 22.20 20.00 22.10 21.30 22.10 158,200
7/22/2024 -0.80 / -3.51% 22.80 23.50 21.70 22.00 22.10 22.00 266,700
7/19/2024 -0.20 / -0.86% 23.20 23.90 22.30 23.00 22.80 23.00 185,500
7/18/2024 -0.10 / -0.42% 23.60 24.00 22.80 23.80 23.20 23.80 207,700
7/17/2024 -1.10 / -4.45% 24.60 25.00 22.50 23.60 23.90 23.60 459,700
7/16/2024 +0.10 / +0.40% 24.70 25.00 24.50 24.80 24.70 24.80 95,500
7/15/2024 +0.10 / +0.40% 24.80 25.20 24.50 24.80 24.70 24.80 112,700
7/12/2024 0.00 / 0.00% 25.00 25.10 24.40 25.00 24.70 25.00 230,900
7/11/2024 -0.10 / -0.40% 25.20 25.50 24.80 24.90 25.00 24.90 119,500
7/10/2024 0.00 / 0.00% 25.10 25.50 24.20 25.00 25.00 25.00 678,600
7/9/2024 +0.50 / +2.01% 24.90 25.50 24.60 25.40 25.00 25.40 459,360
7/8/2024 +0.30 / +1.21% 24.90 25.40 24.10 25.10 24.90 25.10 1,151,780
7/5/2024 +0.90 / +3.69% 24.10 25.30 24.00 25.30 24.80 25.30 815,100
7/4/2024 +0.20 / +0.83% 24.50 24.80 24.00 24.30 24.40 24.30 339,200
7/3/2024 +0.20 / +0.82% 24.50 24.80 23.50 24.60 24.10 24.60 1,154,400
7/2/2024 0.00 / 0.00% 24.40 25.00 23.90 24.40 24.40 24.40 481,300
7/1/2024 +0.10 / +0.41% 24.50 24.70 24.00 24.70 24.40 24.70 214,500
6/28/2024 -1.00 / -3.92% 25.70 26.00 23.70 24.50 24.60 24.50 852,000
6/27/2024 +0.60 / +2.39% 25.40 26.00 25.10 25.70 25.50 25.70 257,400
6/26/2024 0.00 / 0.00% 25.20 25.50 24.90 25.00 25.10 25.00 458,000
6/25/2024 +0.10 / +0.40% 25.30 25.50 24.70 25.20 25.00 25.20 398,900
6/24/2024 -0.40 / -1.57% 25.90 26.40 24.70 25.10 25.10 25.10 693,800
6/21/2024 -0.10 / -0.38% 26.30 26.80 24.90 25.90 25.50 25.90 850,600
6/20/2024 -0.20 / -0.75% 26.80 27.00 25.30 26.30 26.00 26.30 908,800
6/19/2024 +0.60 / +2.29% 26.50 27.00 26.30 26.80 26.50 26.80 686,800
DSC News
06/11 DSC: Change in personnel
18/10 DSC: Announcement of the first trading date
27/09 DSC: Decision on initial listing
06/03 DSC: Submitting the listing registration documents
01/06 DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng
Related Companies
Volume Price Change
AAS  260,400 6.50 -1.52%
ABW  105,300 8.50 -1.16%
AGR  932,800 17.05 -4.21%
APG  92,100 9.20 0.00%
APS  280,100 6.30 -1.56%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.