|
|
Closing price on 7/22/2024
|
|
| Open |
22.80 |
| High |
23.50 |
| Low |
21.70 |
| Volume |
266,700 |
| Split-adjusted Price |
22.00 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
-0.80 / -3.51%
|
22.80
|
23.50
|
21.70
|
22.00
|
22.10
|
22.00
|
266,700
|
|
|
7/19/2024
|
-0.20 / -0.86%
|
23.20
|
23.90
|
22.30
|
23.00
|
22.80
|
23.00
|
185,500
|
|
|
7/18/2024
|
-0.10 / -0.42%
|
23.60
|
24.00
|
22.80
|
23.80
|
23.20
|
23.80
|
207,700
|
|
|
7/17/2024
|
-1.10 / -4.45%
|
24.60
|
25.00
|
22.50
|
23.60
|
23.90
|
23.60
|
459,700
|
|
|
7/16/2024
|
+0.10 / +0.40%
|
24.70
|
25.00
|
24.50
|
24.80
|
24.70
|
24.80
|
95,500
|
|
|
7/15/2024
|
+0.10 / +0.40%
|
24.80
|
25.20
|
24.50
|
24.80
|
24.70
|
24.80
|
112,700
|
|
|
7/12/2024
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.40
|
25.00
|
24.70
|
25.00
|
230,900
|
|
|
7/11/2024
|
-0.10 / -0.40%
|
25.20
|
25.50
|
24.80
|
24.90
|
25.00
|
24.90
|
119,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
25.10
|
25.50
|
24.20
|
25.00
|
25.00
|
25.00
|
678,600
|
|
|
7/9/2024
|
+0.50 / +2.01%
|
24.90
|
25.50
|
24.60
|
25.40
|
25.00
|
25.40
|
459,360
|
|
|
7/8/2024
|
+0.30 / +1.21%
|
24.90
|
25.40
|
24.10
|
25.10
|
24.90
|
25.10
|
1,151,780
|
|
|
7/5/2024
|
+0.90 / +3.69%
|
24.10
|
25.30
|
24.00
|
25.30
|
24.80
|
25.30
|
815,100
|
|
|
7/4/2024
|
+0.20 / +0.83%
|
24.50
|
24.80
|
24.00
|
24.30
|
24.40
|
24.30
|
339,200
|
|
|
7/3/2024
|
+0.20 / +0.82%
|
24.50
|
24.80
|
23.50
|
24.60
|
24.10
|
24.60
|
1,154,400
|
|
|
7/2/2024
|
0.00 / 0.00%
|
24.40
|
25.00
|
23.90
|
24.40
|
24.40
|
24.40
|
481,300
|
|
|
7/1/2024
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.00
|
24.70
|
24.40
|
24.70
|
214,500
|
|
|
6/28/2024
|
-1.00 / -3.92%
|
25.70
|
26.00
|
23.70
|
24.50
|
24.60
|
24.50
|
852,000
|
|
|
6/27/2024
|
+0.60 / +2.39%
|
25.40
|
26.00
|
25.10
|
25.70
|
25.50
|
25.70
|
257,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
25.20
|
25.50
|
24.90
|
25.00
|
25.10
|
25.00
|
458,000
|
|
|
6/25/2024
|
+0.10 / +0.40%
|
25.30
|
25.50
|
24.70
|
25.20
|
25.00
|
25.20
|
398,900
|
|
|
6/24/2024
|
-0.40 / -1.57%
|
25.90
|
26.40
|
24.70
|
25.10
|
25.10
|
25.10
|
693,800
|
|
|
6/21/2024
|
-0.10 / -0.38%
|
26.30
|
26.80
|
24.90
|
25.90
|
25.50
|
25.90
|
850,600
|
|
|
6/20/2024
|
-0.20 / -0.75%
|
26.80
|
27.00
|
25.30
|
26.30
|
26.00
|
26.30
|
908,800
|
|
|
6/19/2024
|
+0.60 / +2.29%
|
26.50
|
27.00
|
26.30
|
26.80
|
26.50
|
26.80
|
686,800
|
|
|
6/18/2024
|
0.00 / 0.00%
|
26.80
|
27.10
|
25.50
|
26.50
|
26.20
|
26.50
|
1,135,800
|
|
|
6/17/2024
|
-0.20 / -0.74%
|
27.50
|
28.00
|
25.90
|
26.80
|
26.50
|
26.80
|
1,766,200
|
|
|
6/14/2024
|
+0.30 / +1.10%
|
28.10
|
28.20
|
25.60
|
27.50
|
27.00
|
27.50
|
1,521,300
|
|
|
6/13/2024
|
+1.80 / +6.92%
|
26.70
|
28.00
|
26.60
|
27.80
|
27.20
|
27.80
|
1,018,500
|
|
|
6/12/2024
|
+1.60 / +6.37%
|
25.30
|
26.70
|
25.00
|
26.70
|
26.00
|
26.70
|
1,396,000
|
|
|
6/11/2024
|
-0.20 / -0.78%
|
25.50
|
25.60
|
24.70
|
25.30
|
25.10
|
25.30
|
878,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|