Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	+3.80 / +6.55%	53.60	63.90	53.60	61.80	58.15	33.63	2,500
7/10/2018	0.00 / 0.00%	63.40	63.40	56.50	58.00	57.97	31.57	9,100
7/9/2018	-4.30 / -6.90%	62.30	62.30	54.00	58.00	55.99	31.57	12,200
7/6/2018	-5.50 / -8.09%	62.70	62.70	61.50	62.50	62.34	34.02	5,200
7/5/2018	-0.90 / -1.31%	70.00	70.00	62.00	68.00	64.67	37.01	2,100
7/4/2018	+7.80 / +12.77%	68.90	68.90	68.80	68.90	68.89	37.50	1,000
7/3/2018	-7.90 / -11.45%	61.00	61.10	61.00	61.10	61.04	33.25	1,500
7/2/2018	-11.20 / -13.97%	74.20	74.20	69.00	69.00	71.55	37.55	86,000
6/29/2018	-5.50 / -6.47%	81.50	82.00	79.50	79.50	80.22	43.27	10,300
6/28/2018	-6.10 / -6.70%	87.40	87.40	85.00	85.00	86.69	46.26	4,700
6/27/2018	+0.10 / +0.11%	90.30	91.10	90.00	91.10	90.34	49.58	247,900
6/26/2018	+6.00 / +7.06%	85.00	91.00	84.00	91.00	88.78	49.53	190,700
6/25/2018	-1.10 / -1.28%	85.00	85.00	85.00	85.00	85.00	46.26	1,000
6/22/2018	+2.00 / +2.35%	85.00	87.80	85.00	87.00	86.09	47.35	5,500
6/21/2018	+2.00 / +2.41%	85.00	86.90	85.00	85.00	85.89	46.26	5,800
6/20/2018	-3.00 / -3.49%	87.00	87.00	83.00	83.00	86.14	45.17	5,200
6/19/2018	-3.00 / -3.37%	87.50	87.50	86.00	86.00	86.63	46.81	6,000
6/18/2018	-2.00 / -2.20%	94.00	95.00	89.00	89.00	91.61	48.44	1,900
6/15/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	100
6/14/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	50,000
6/13/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	0
6/12/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	0
6/11/2018	-4.40 / -4.61%	91.00	91.00	91.00	91.00	91.00	49.53	1,600
6/8/2018	+2.00 / +2.11%	94.80	97.00	94.80	97.00	95.45	52.79	1,300
6/7/2018	0.00 / 0.00%	94.00	95.00	94.00	95.00	94.84	51.70	6,100
6/6/2018	+0.50 / +0.53%	95.00	95.50	95.00	95.00	95.38	51.70	2,100
6/5/2018	-0.50 / -0.53%	95.50	95.50	94.50	94.50	94.73	51.43	900
6/4/2018	+4.80 / +5.32%	90.00	95.00	90.00	95.00	94.44	51.70	2,800
6/1/2018	+4.00 / +4.60%	90.00	91.20	88.60	91.00	90.15	49.53	14,000
5/31/2018	+1.00 / +1.16%	86.70	87.00	86.70	87.00	86.98	47.35	2,500

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng