|
|
Closing price on 6/20/2024
|
|
| Open |
26.80 |
| High |
27.00 |
| Low |
25.30 |
| Volume |
908,800 |
| Split-adjusted Price |
26.30 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
-0.20 / -0.75%
|
26.80
|
27.00
|
25.30
|
26.30
|
26.00
|
26.30
|
908,800
|
|
|
6/19/2024
|
+0.60 / +2.29%
|
26.50
|
27.00
|
26.30
|
26.80
|
26.50
|
26.80
|
686,800
|
|
|
6/18/2024
|
0.00 / 0.00%
|
26.80
|
27.10
|
25.50
|
26.50
|
26.20
|
26.50
|
1,135,800
|
|
|
6/17/2024
|
-0.20 / -0.74%
|
27.50
|
28.00
|
25.90
|
26.80
|
26.50
|
26.80
|
1,766,200
|
|
|
6/14/2024
|
+0.30 / +1.10%
|
28.10
|
28.20
|
25.60
|
27.50
|
27.00
|
27.50
|
1,521,300
|
|
|
6/13/2024
|
+1.80 / +6.92%
|
26.70
|
28.00
|
26.60
|
27.80
|
27.20
|
27.80
|
1,018,500
|
|
|
6/12/2024
|
+1.60 / +6.37%
|
25.30
|
26.70
|
25.00
|
26.70
|
26.00
|
26.70
|
1,396,000
|
|
|
6/11/2024
|
-0.20 / -0.78%
|
25.50
|
25.60
|
24.70
|
25.30
|
25.10
|
25.30
|
878,300
|
|
|
6/10/2024
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.20
|
25.50
|
25.50
|
25.50
|
248,400
|
|
|
6/7/2024
|
+0.30 / +1.19%
|
25.30
|
25.60
|
25.00
|
25.60
|
25.50
|
25.60
|
251,000
|
|
|
6/6/2024
|
+0.10 / +0.40%
|
25.50
|
25.70
|
25.00
|
25.40
|
25.30
|
25.40
|
431,500
|
|
|
6/5/2024
|
+0.20 / +0.79%
|
25.40
|
25.70
|
25.00
|
25.40
|
25.30
|
25.40
|
217,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.00
|
25.30
|
25.20
|
25.30
|
195,700
|
|
|
6/3/2024
|
+0.20 / +0.79%
|
25.50
|
26.00
|
25.00
|
25.40
|
25.30
|
25.40
|
415,600
|
|
|
5/31/2024
|
+0.50 / +2.00%
|
25.50
|
25.80
|
24.80
|
25.50
|
25.20
|
25.50
|
397,500
|
|
|
5/30/2024
|
-0.30 / -1.17%
|
25.70
|
25.80
|
24.30
|
25.40
|
25.00
|
25.40
|
722,800
|
|
|
5/29/2024
|
0.00 / 0.00%
|
26.20
|
26.30
|
25.10
|
25.70
|
25.70
|
25.70
|
244,000
|
|
|
5/28/2024
|
+0.70 / +2.77%
|
25.70
|
26.00
|
25.00
|
26.00
|
25.70
|
26.00
|
400,200
|
|
|
5/27/2024
|
-0.30 / -1.15%
|
26.30
|
26.50
|
24.70
|
25.70
|
25.30
|
25.70
|
440,700
|
|
|
5/24/2024
|
-0.60 / -2.26%
|
27.00
|
27.10
|
24.60
|
26.00
|
26.00
|
26.00
|
724,600
|
|
|
5/23/2024
|
+0.60 / +2.27%
|
26.40
|
27.10
|
26.20
|
27.00
|
26.60
|
27.00
|
487,700
|
|
|
5/22/2024
|
+0.90 / +3.52%
|
25.90
|
26.90
|
25.80
|
26.50
|
26.40
|
26.50
|
613,700
|
|
|
5/21/2024
|
+0.10 / +0.39%
|
25.80
|
26.30
|
25.30
|
25.90
|
25.60
|
25.90
|
326,000
|
|
|
5/20/2024
|
-0.10 / -0.39%
|
26.30
|
26.40
|
25.50
|
25.80
|
25.80
|
25.80
|
357,900
|
|
|
5/17/2024
|
+0.10 / +0.38%
|
26.30
|
26.50
|
25.50
|
26.10
|
25.90
|
26.10
|
386,600
|
|
|
5/16/2024
|
+0.40 / +1.56%
|
26.00
|
26.60
|
25.60
|
26.10
|
26.00
|
26.10
|
431,200
|
|
|
5/15/2024
|
+0.20 / +0.78%
|
25.70
|
26.00
|
25.30
|
25.70
|
25.70
|
25.70
|
337,400
|
|
|
5/14/2024
|
+0.10 / +0.40%
|
25.70
|
26.00
|
25.00
|
25.20
|
25.50
|
25.20
|
718,700
|
|
|
5/13/2024
|
+1.70 / +7.08%
|
24.20
|
26.30
|
23.60
|
25.70
|
25.10
|
25.70
|
859,200
|
|
|
5/10/2024
|
-0.20 / -0.82%
|
24.60
|
24.60
|
23.50
|
24.20
|
24.00
|
24.20
|
111,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|