Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-2.00 / -2.20%	94.00	95.00	89.00	89.00	91.61	48.44	1,900
6/15/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	100
6/14/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	50,000
6/13/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	0
6/12/2018	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	49.53	0
6/11/2018	-4.40 / -4.61%	91.00	91.00	91.00	91.00	91.00	49.53	1,600
6/8/2018	+2.00 / +2.11%	94.80	97.00	94.80	97.00	95.45	52.79	1,300
6/7/2018	0.00 / 0.00%	94.00	95.00	94.00	95.00	94.84	51.70	6,100
6/6/2018	+0.50 / +0.53%	95.00	95.50	95.00	95.00	95.38	51.70	2,100
6/5/2018	-0.50 / -0.53%	95.50	95.50	94.50	94.50	94.73	51.43	900
6/4/2018	+4.80 / +5.32%	90.00	95.00	90.00	95.00	94.44	51.70	2,800
6/1/2018	+4.00 / +4.60%	90.00	91.20	88.60	91.00	90.15	49.53	14,000
5/31/2018	+1.00 / +1.16%	86.70	87.00	86.70	87.00	86.98	47.35	2,500
5/30/2018	-4.50 / -4.97%	86.20	87.10	86.00	86.00	86.68	46.81	12,100
5/29/2018	+0.50 / +0.56%	90.50	91.00	87.50	90.50	89.79	49.26	29,600
5/28/2018	-3.40 / -3.64%	94.00	94.00	90.00	90.00	91.25	48.98	14,900
5/25/2018	-1.00 / -1.05%	95.00	95.00	92.50	94.00	93.37	51.16	8,200
5/24/2018	-0.30 / -0.31%	95.00	96.00	95.00	95.00	95.71	51.70	700
5/23/2018	+0.30 / +0.32%	95.30	95.30	95.30	95.30	95.30	51.87	0
5/22/2018	-5.00 / -5.00%	97.00	97.00	95.00	95.00	95.27	51.70	3,700
5/21/2018	+6.70 / +7.18%	95.00	100.00	95.00	100.00	98.30	54.43	1,000
5/18/2018	+8.00 / +8.79%	90.30	99.00	90.30	99.00	93.29	53.88	3,300
5/17/2018	-1.50 / -1.62%	94.00	94.00	89.00	91.00	89.95	49.53	9,800
5/16/2018	-1.50 / -1.60%	93.00	93.00	92.50	92.50	92.79	50.34	1,700
5/15/2018	-5.00 / -5.05%	95.00	95.00	93.00	94.00	94.11	51.16	2,800
5/14/2018	-10.50 / -9.59%	101.50	108.50	99.00	99.00	102.52	53.88	1,200
5/11/2018	+10.00 / +9.62%	93.10	114.00	93.00	114.00	109.50	62.05	18,618
5/10/2018	+6.00 / +6.12%	95.00	104.00	90.50	104.00	99.86	56.60	33,400
5/9/2018	+17.00 / +20.99%	85.30	98.00	84.00	98.00	93.92	53.34	21,700
5/8/2018	-4.90 / -5.70%	85.50	86.00	79.00	81.00	85.26	44.08	13,700

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng