|
Closing price on 6/14/2021
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
16,800 |
| Split-adjusted Price |
9.69 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.70
|
9.69
|
16,800
|
|
|
6/11/2021
|
+0.30 / +2.13%
|
13.70
|
14.40
|
13.70
|
14.40
|
13.90
|
10.03
|
19,700
|
|
|
6/10/2021
|
-0.80 / -5.52%
|
16.30
|
16.30
|
13.70
|
13.70
|
14.10
|
9.55
|
8,200
|
|
|
6/9/2021
|
+0.90 / +6.38%
|
16.20
|
16.20
|
14.10
|
15.00
|
14.50
|
10.45
|
7,500
|
|
|
6/8/2021
|
-0.50 / -3.47%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.10
|
9.69
|
21,100
|
|
|
6/7/2021
|
-1.60 / -9.88%
|
16.00
|
16.00
|
13.90
|
14.60
|
14.42
|
10.17
|
17,800
|
|
|
6/4/2021
|
-0.20 / -1.23%
|
16.30
|
17.30
|
15.00
|
16.00
|
16.20
|
11.15
|
16,100
|
|
|
6/3/2021
|
-0.50 / -2.92%
|
16.00
|
16.80
|
14.70
|
16.60
|
16.20
|
11.57
|
78,900
|
|
|
6/2/2021
|
+1.70 / +11.33%
|
17.20
|
17.20
|
16.30
|
16.70
|
17.10
|
11.64
|
71,400
|
|
|
6/1/2021
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.45
|
24,300
|
|
|
5/31/2021
|
+1.70 / +14.29%
|
12.00
|
13.60
|
12.00
|
13.60
|
13.10
|
9.48
|
77,900
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.90
|
8.29
|
13,900
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.10
|
12.00
|
11.90
|
8.36
|
15,200
|
|
|
5/26/2021
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.50
|
12.00
|
12.00
|
8.36
|
19,500
|
|
|
5/25/2021
|
+0.30 / +2.56%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.20
|
8.36
|
20,900
|
|
|
5/24/2021
|
+0.90 / +7.89%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.70
|
8.57
|
3,100
|
|
|
5/21/2021
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.40
|
8.08
|
2,600
|
|
|
5/20/2021
|
-0.60 / -4.96%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.80
|
8.01
|
4,000
|
|
|
5/19/2021
|
-0.30 / -2.40%
|
12.40
|
12.40
|
11.80
|
12.20
|
12.08
|
8.50
|
14,700
|
|
|
5/18/2021
|
-0.30 / -2.36%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.49
|
8.64
|
6,900
|
|
|
5/17/2021
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.66
|
8.71
|
6,400
|
|
|
5/14/2021
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.00
|
12.90
|
12.90
|
8.99
|
6,300
|
|
|
5/13/2021
|
+0.30 / +2.34%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.08
|
9.13
|
6,500
|
|
|
5/12/2021
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.79
|
8.99
|
5,800
|
|
|
5/11/2021
|
-0.30 / -2.24%
|
13.10
|
13.10
|
12.00
|
13.10
|
12.64
|
9.13
|
8,500
|
|
|
5/10/2021
|
-0.50 / -3.68%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.40
|
9.13
|
10,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.59
|
9.34
|
10,100
|
|
|
5/6/2021
|
+1.70 / +14.41%
|
11.90
|
13.50
|
11.90
|
13.50
|
13.42
|
9.41
|
8,400
|
|
|
5/5/2021
|
+0.20 / +1.69%
|
11.70
|
12.70
|
11.70
|
12.00
|
11.83
|
8.36
|
11,900
|
|
|
5/4/2021
|
-1.80 / -13.74%
|
12.00
|
12.60
|
11.30
|
11.30
|
11.78
|
7.87
|
2,600
|
|
|