|
Closing price on 5/27/2021
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.10 |
| Volume |
15,200 |
| Split-adjusted Price |
8.36 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.10
|
12.00
|
11.90
|
8.36
|
15,200
|
|
|
5/26/2021
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.50
|
12.00
|
12.00
|
8.36
|
19,500
|
|
|
5/25/2021
|
+0.30 / +2.56%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.20
|
8.36
|
20,900
|
|
|
5/24/2021
|
+0.90 / +7.89%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.70
|
8.57
|
3,100
|
|
|
5/21/2021
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.40
|
8.08
|
2,600
|
|
|
5/20/2021
|
-0.60 / -4.96%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.80
|
8.01
|
4,000
|
|
|
5/19/2021
|
-0.30 / -2.40%
|
12.40
|
12.40
|
11.80
|
12.20
|
12.08
|
8.50
|
14,700
|
|
|
5/18/2021
|
-0.30 / -2.36%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.49
|
8.64
|
6,900
|
|
|
5/17/2021
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.66
|
8.71
|
6,400
|
|
|
5/14/2021
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.00
|
12.90
|
12.90
|
8.99
|
6,300
|
|
|
5/13/2021
|
+0.30 / +2.34%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.08
|
9.13
|
6,500
|
|
|
5/12/2021
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.79
|
8.99
|
5,800
|
|
|
5/11/2021
|
-0.30 / -2.24%
|
13.10
|
13.10
|
12.00
|
13.10
|
12.64
|
9.13
|
8,500
|
|
|
5/10/2021
|
-0.50 / -3.68%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.40
|
9.13
|
10,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.59
|
9.34
|
10,100
|
|
|
5/6/2021
|
+1.70 / +14.41%
|
11.90
|
13.50
|
11.90
|
13.50
|
13.42
|
9.41
|
8,400
|
|
|
5/5/2021
|
+0.20 / +1.69%
|
11.70
|
12.70
|
11.70
|
12.00
|
11.83
|
8.36
|
11,900
|
|
|
5/4/2021
|
-1.80 / -13.74%
|
12.00
|
12.60
|
11.30
|
11.30
|
11.78
|
7.87
|
2,600
|
|
|
4/29/2021
|
-0.40 / -3.08%
|
13.00
|
14.00
|
12.60
|
12.60
|
13.08
|
8.78
|
800
|
|
|
4/28/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.06
|
600
|
|
|
4/27/2021
|
-0.30 / -2.10%
|
14.20
|
14.20
|
13.00
|
14.00
|
13.12
|
9.76
|
2,700
|
|
|
4/26/2021
|
+1.00 / +7.58%
|
13.20
|
14.40
|
13.20
|
14.20
|
14.35
|
9.90
|
4,100
|
|
|
4/23/2021
|
-0.10 / -0.72%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.23
|
9.62
|
6,100
|
|
|
4/22/2021
|
-0.10 / -0.71%
|
15.00
|
15.60
|
13.90
|
13.90
|
13.94
|
9.69
|
12,300
|
|
|
4/20/2021
|
-1.20 / -7.59%
|
13.80
|
14.60
|
13.80
|
14.60
|
14.03
|
10.17
|
4,900
|
|
|
4/19/2021
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.77
|
10.94
|
3,900
|
|
|
4/16/2021
|
-0.70 / -4.24%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.76
|
11.01
|
4,000
|
|
|
4/15/2021
|
+0.30 / +1.94%
|
17.00
|
17.00
|
15.60
|
15.80
|
16.53
|
11.01
|
4,700
|
|
|
4/14/2021
|
-0.70 / -4.22%
|
16.50
|
16.50
|
15.30
|
15.90
|
15.53
|
11.08
|
21,600
|
|
|
4/13/2021
|
-0.50 / -2.98%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.59
|
11.36
|
9,900
|
|
|