|
Closing price on 5/16/2024
|
|
| Open |
26.00 |
| High |
26.60 |
| Low |
25.60 |
| Volume |
431,200 |
| Split-adjusted Price |
26.10 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2024
|
+0.40 / +1.56%
|
26.00
|
26.60
|
25.60
|
26.10
|
26.00
|
26.10
|
431,200
|
|
|
5/15/2024
|
+0.20 / +0.78%
|
25.70
|
26.00
|
25.30
|
25.70
|
25.70
|
25.70
|
337,400
|
|
|
5/14/2024
|
+0.10 / +0.40%
|
25.70
|
26.00
|
25.00
|
25.20
|
25.50
|
25.20
|
718,700
|
|
|
5/13/2024
|
+1.70 / +7.08%
|
24.20
|
26.30
|
23.60
|
25.70
|
25.10
|
25.70
|
859,200
|
|
|
5/10/2024
|
-0.20 / -0.82%
|
24.60
|
24.60
|
23.50
|
24.20
|
24.00
|
24.20
|
111,800
|
|
|
5/9/2024
|
+0.30 / +1.24%
|
24.50
|
24.70
|
24.00
|
24.40
|
24.40
|
24.40
|
132,000
|
|
|
5/8/2024
|
+1.20 / +5.17%
|
23.70
|
24.40
|
23.40
|
24.40
|
24.10
|
24.40
|
318,900
|
|
|
5/7/2024
|
+0.80 / +3.51%
|
23.20
|
23.60
|
22.80
|
23.60
|
23.20
|
23.60
|
189,500
|
|
|
5/6/2024
|
+0.40 / +1.77%
|
22.70
|
23.10
|
22.10
|
23.00
|
22.80
|
23.00
|
94,500
|
|
|
5/3/2024
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.60
|
22.50
|
73,700
|
|
|
5/2/2024
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.40
|
22.80
|
166,000
|
|
|
4/26/2024
|
-0.50 / -2.16%
|
23.40
|
23.40
|
22.30
|
22.60
|
22.60
|
22.60
|
65,800
|
|
|
4/25/2024
|
+0.20 / +0.87%
|
23.40
|
23.50
|
22.70
|
23.30
|
23.10
|
23.30
|
102,100
|
|
|
4/24/2024
|
+0.50 / +2.18%
|
23.10
|
24.00
|
22.80
|
23.40
|
23.10
|
23.40
|
124,500
|
|
|
4/23/2024
|
-0.30 / -1.30%
|
23.30
|
23.40
|
22.50
|
22.80
|
22.90
|
22.80
|
60,500
|
|
|
4/22/2024
|
+1.20 / +5.43%
|
22.50
|
23.50
|
22.50
|
23.30
|
23.10
|
23.30
|
109,900
|
|
|
4/19/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
21.60
|
22.50
|
22.10
|
22.50
|
164,900
|
|
|
4/17/2024
|
-0.50 / -2.19%
|
23.40
|
23.40
|
22.10
|
22.30
|
22.50
|
22.30
|
78,600
|
|
|
4/16/2024
|
-0.50 / -2.13%
|
23.60
|
23.60
|
22.20
|
23.00
|
22.80
|
23.00
|
146,400
|
|
|
4/15/2024
|
-0.10 / -0.42%
|
24.30
|
24.30
|
23.00
|
23.60
|
23.50
|
23.60
|
173,500
|
|
|
4/12/2024
|
+0.90 / +3.88%
|
23.70
|
24.10
|
23.40
|
24.10
|
23.70
|
24.10
|
128,000
|
|
|
4/11/2024
|
-0.10 / -0.42%
|
23.30
|
23.60
|
22.70
|
23.50
|
23.20
|
23.50
|
173,900
|
|
|
4/10/2024
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.30
|
23.60
|
23.60
|
23.60
|
82,700
|
|
|
4/9/2024
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.60
|
23.70
|
108,600
|
|
|
4/8/2024
|
-0.40 / -1.65%
|
24.30
|
24.50
|
23.50
|
23.80
|
23.90
|
23.80
|
193,800
|
|
|
4/5/2024
|
-0.40 / -1.62%
|
24.80
|
24.80
|
23.90
|
24.30
|
24.20
|
24.30
|
173,000
|
|
|
4/4/2024
|
+0.10 / +0.40%
|
24.80
|
24.90
|
24.30
|
24.80
|
24.70
|
24.80
|
190,500
|
|
|
4/3/2024
|
+0.20 / +0.81%
|
24.70
|
25.00
|
24.40
|
24.80
|
24.70
|
24.80
|
193,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.40
|
24.70
|
24.60
|
24.70
|
83,200
|
|
|
4/1/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.70
|
24.90
|
141,000
|
|
|