|
Closing price on 4/8/2021
|
|
| Open |
17.70 |
| High |
18.40 |
| Low |
16.60 |
| Volume |
35,000 |
| Split-adjusted Price |
11.57 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-1.00 / -5.68%
|
17.70
|
18.40
|
16.60
|
16.60
|
17.95
|
11.57
|
35,000
|
|
|
4/7/2021
|
+0.90 / +5.33%
|
17.30
|
18.00
|
16.10
|
17.80
|
17.60
|
12.40
|
25,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.50
|
17.30
|
16.93
|
12.06
|
20,800
|
|
|
4/5/2021
|
-0.10 / -0.56%
|
17.00
|
18.00
|
16.50
|
17.80
|
17.34
|
12.40
|
8,300
|
|
|
4/2/2021
|
-0.60 / -3.17%
|
17.10
|
18.50
|
17.10
|
18.30
|
17.93
|
12.75
|
36,600
|
|
|
4/1/2021
|
+0.20 / +1.08%
|
21.30
|
21.30
|
17.20
|
18.80
|
18.91
|
13.10
|
51,200
|
|
|
3/31/2021
|
+2.40 / +14.72%
|
16.60
|
18.70
|
16.60
|
18.70
|
18.60
|
13.03
|
68,600
|
|
|
3/30/2021
|
+2.10 / +14.58%
|
14.40
|
16.50
|
14.40
|
16.50
|
16.32
|
11.50
|
20,900
|
|
|
3/29/2021
|
-0.60 / -3.68%
|
16.30
|
16.30
|
13.90
|
15.70
|
14.44
|
10.94
|
77,700
|
|
|
3/26/2021
|
-2.80 / -14.66%
|
16.50
|
16.80
|
16.30
|
16.30
|
16.31
|
11.36
|
68,400
|
|
|
3/25/2021
|
-1.30 / -6.63%
|
18.00
|
20.00
|
17.50
|
18.30
|
19.09
|
12.75
|
37,300
|
|
|
3/24/2021
|
+1.40 / +7.29%
|
19.00
|
22.00
|
17.80
|
20.60
|
19.56
|
14.36
|
57,500
|
|
|
3/23/2021
|
+2.30 / +13.29%
|
19.80
|
19.80
|
17.30
|
19.60
|
19.19
|
13.66
|
124,000
|
|
|
3/22/2021
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.06
|
81,800
|
|
|
3/19/2021
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.52
|
35,500
|
|
|
3/18/2021
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.20
|
73,400
|
|
|
3/17/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.01
|
15,700
|
|
|
3/16/2021
|
+1.30 / +14.29%
|
9.00
|
10.40
|
8.20
|
10.40
|
10.01
|
7.25
|
63,200
|
|
|
3/15/2021
|
-0.10 / -1.10%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.07
|
6.27
|
12,100
|
|
|
3/12/2021
|
-0.20 / -2.20%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.07
|
6.20
|
4,600
|
|
|
3/11/2021
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.00
|
9.00
|
9.12
|
6.27
|
8,300
|
|
|
3/10/2021
|
+1.20 / +13.79%
|
8.70
|
10.00
|
8.70
|
9.90
|
9.03
|
6.90
|
30,700
|
|
|
3/9/2021
|
-0.20 / -2.25%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.72
|
6.06
|
14,800
|
|
|
3/8/2021
|
+0.20 / +2.25%
|
9.20
|
9.20
|
8.50
|
9.10
|
8.91
|
6.34
|
12,300
|
|
|
3/5/2021
|
+0.60 / +6.98%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.91
|
6.41
|
7,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.99
|
0
|
|
|
3/3/2021
|
-0.10 / -1.10%
|
9.30
|
9.30
|
8.50
|
9.00
|
8.59
|
6.27
|
5,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
6.41
|
1,900
|
|
|
3/1/2021
|
-0.10 / -1.06%
|
9.40
|
9.40
|
8.40
|
9.30
|
9.17
|
6.48
|
5,000
|
|
|
2/26/2021
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.43
|
6.62
|
800
|
|
|