Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	+1.10 / +1.36%	79.10	82.50	79.10	82.00	81.76	44.63	51,561
4/3/2018	-1.10 / -1.34%	84.50	84.50	78.00	80.90	79.69	44.03	3,600
4/2/2018	-0.80 / -0.97%	91.50	91.50	82.00	82.00	84.74	44.63	13,700
3/30/2018	+1.50 / +1.84%	82.00	85.00	81.80	83.00	82.85	45.17	36,000
3/29/2018	+8.50 / +11.64%	76.00	81.50	76.00	81.50	78.75	44.36	207,800
3/28/2018	-6.50 / -8.18%	76.70	80.00	73.00	73.00	76.01	39.73	2,070
3/27/2018	+9.50 / +13.57%	73.90	79.50	64.60	79.50	76.69	43.27	6,205
3/26/2018	+5.70 / +8.86%	64.60	70.00	64.60	70.00	69.24	38.10	4,900
3/23/2018	-4.40 / -6.48%	65.00	65.00	63.00	63.50	64.28	34.56	8,000
3/22/2018	+7.40 / +12.23%	60.00	68.00	59.30	67.90	64.12	36.95	66,000
3/21/2018	+1.50 / +2.54%	58.50	60.50	57.00	60.50	59.20	32.93	39,050
3/20/2018	+3.50 / +6.31%	55.50	59.00	55.50	59.00	57.63	32.11	326,605
3/19/2018	+4.70 / +9.25%	54.90	58.30	54.90	55.50	56.86	30.21	13,110
3/16/2018	+1.00 / +2.02%	51.90	53.00	49.00	50.50	50.75	27.48	93,100
3/15/2018	+1.50 / +3.13%	47.00	49.80	47.00	49.50	48.62	26.94	12,025
3/14/2018	-1.70 / -3.42%	55.00	55.00	46.30	48.00	47.73	26.12	23,710
3/13/2018	+6.20 / +14.25%	49.00	49.70	48.60	49.70	49.14	27.05	19,400
3/12/2018	+5.60 / +14.78%	40.00	43.50	40.00	43.50	43.33	23.68	69,000
3/9/2018	0.00 / 0.00%	36.00	39.80	36.00	37.00	37.87	20.14	14,335
3/8/2018	-0.80 / -2.12%	35.00	37.00	35.00	37.00	36.53	20.14	24,500
3/7/2018	+4.90 / +14.89%	34.40	37.80	33.50	37.80	34.76	20.57	21,100
3/6/2018	+0.30 / +0.92%	32.20	34.00	32.10	32.90	32.92	17.91	43,300
3/5/2018	+0.10 / +0.31%	32.70	32.70	31.70	32.60	32.11	17.74	22,000
3/2/2018	+0.70 / +2.24%	34.00	34.10	31.20	32.00	32.55	17.42	85,519
3/1/2018	+4.30 / +15.93%	23.30	31.30	23.30	31.30	29.70	17.04	33,800
2/28/2018	0.00 / 0.00%	27.20	27.50	27.00	27.00	27.27	14.69	13,800
2/27/2018	-0.90 / -3.23%	27.10	27.20	27.00	27.00	27.14	14.69	7,500
2/26/2018	-0.10 / -0.36%	28.20	29.00	27.90	27.90	28.05	15.18	6,100
2/23/2018	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	15.24	0
2/22/2018	-0.80 / -2.86%	32.00	32.00	27.20	27.20	27.95	14.80	30,700

<<Previous 29 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng