|
Closing price on 4/24/2020
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.90 |
| Volume |
0 |
| Split-adjusted Price |
2.76 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.76
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.76
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.91
|
2.76
|
1,100
|
|
|
4/21/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.76
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.76
|
0
|
|
|
4/17/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.76
|
400
|
|
|
4/16/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.76
|
0
|
|
|
4/15/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.76
|
100
|
|
|
4/14/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.81
|
2.71
|
2,200
|
|
|
4/13/2020
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.71
|
100
|
|
|
4/10/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.65
|
100
|
|
|
4/9/2020
|
+0.30 / +6.98%
|
4.20
|
4.60
|
4.10
|
4.60
|
4.45
|
2.59
|
3,000
|
|
|
4/8/2020
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.42
|
0
|
|
|
4/7/2020
|
-0.40 / -8.70%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.28
|
2.37
|
2,100
|
|
|
4/6/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
1,600
|
|
|
4/1/2020
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
100
|
|
|
3/31/2020
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.48
|
1,000
|
|
|
3/30/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.54
|
0
|
|
|
3/27/2020
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.54
|
100
|
|
|
3/26/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
500
|
|
|
3/25/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
0
|
|
|
3/24/2020
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
200
|
|
|
3/23/2020
|
-0.60 / -13.04%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.14
|
2.26
|
2,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
100
|
|
|
3/19/2020
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.59
|
300
|
|
|
3/18/2020
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.65
|
1,800
|
|
|
3/17/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.31
|
0
|
|
|
3/16/2020
|
-0.70 / -14.58%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.13
|
2.31
|
3,000
|
|
|
3/13/2020
|
+0.10 / +2.04%
|
4.20
|
5.00
|
4.20
|
5.00
|
4.83
|
2.82
|
6,300
|
|
|