Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	+4.70 / +6.48%	74.00	77.20	74.00	77.20	76.00	34.00	66,200
4/16/2018	+1.90 / +2.69%	71.00	73.50	71.00	72.50	72.93	31.93	9,500
4/13/2018	-0.10 / -0.14%	64.50	75.00	64.50	70.50	70.58	31.05	5,600
4/12/2018	-4.40 / -5.87%	72.10	72.90	69.00	70.60	71.60	31.09	7,500
4/11/2018	-3.10 / -3.97%	77.00	77.00	73.00	75.00	75.25	33.03	8,600
4/10/2018	+0.10 / +0.13%	80.50	80.90	78.10	78.10	80.05	34.39	2,200
4/9/2018	-4.50 / -5.45%	80.00	80.00	78.00	78.00	78.68	34.35	15,400
4/6/2018	-1.80 / -2.17%	82.60	83.00	81.00	81.00	82.47	35.67	31,600
4/5/2018	+0.80 / +0.98%	82.10	82.80	81.90	82.80	82.40	36.46	34,700
4/4/2018	+1.10 / +1.36%	79.10	82.50	79.10	82.00	81.76	36.11	51,561
4/3/2018	-1.10 / -1.34%	84.50	84.50	78.00	80.90	79.69	35.63	3,600
4/2/2018	-0.80 / -0.97%	91.50	91.50	82.00	82.00	84.74	36.11	13,700
3/30/2018	+1.50 / +1.84%	82.00	85.00	81.80	83.00	82.85	36.55	36,000
3/29/2018	+8.50 / +11.64%	76.00	81.50	76.00	81.50	78.75	35.89	207,800
3/28/2018	-6.50 / -8.18%	76.70	80.00	73.00	73.00	76.01	32.15	2,070
3/27/2018	+9.50 / +13.57%	73.90	79.50	64.60	79.50	76.69	35.01	6,205
3/26/2018	+5.70 / +8.86%	64.60	70.00	64.60	70.00	69.24	30.83	4,900
3/23/2018	-4.40 / -6.48%	65.00	65.00	63.00	63.50	64.28	27.96	8,000
3/22/2018	+7.40 / +12.23%	60.00	68.00	59.30	67.90	64.12	29.90	66,000
3/21/2018	+1.50 / +2.54%	58.50	60.50	57.00	60.50	59.20	26.64	39,050
3/20/2018	+3.50 / +6.31%	55.50	59.00	55.50	59.00	57.63	25.98	326,605
3/19/2018	+4.70 / +9.25%	54.90	58.30	54.90	55.50	56.86	24.44	13,110
3/16/2018	+1.00 / +2.02%	51.90	53.00	49.00	50.50	50.75	22.24	93,100
3/15/2018	+1.50 / +3.13%	47.00	49.80	47.00	49.50	48.62	21.80	12,025
3/14/2018	-1.70 / -3.42%	55.00	55.00	46.30	48.00	47.73	21.14	23,710
3/13/2018	+6.20 / +14.25%	49.00	49.70	48.60	49.70	49.14	21.89	19,400
3/12/2018	+5.60 / +14.78%	40.00	43.50	40.00	43.50	43.33	19.16	69,000
3/9/2018	0.00 / 0.00%	36.00	39.80	36.00	37.00	37.87	16.29	14,335
3/8/2018	-0.80 / -2.12%	35.00	37.00	35.00	37.00	36.53	16.29	24,500
3/7/2018	+4.90 / +14.89%	34.40	37.80	33.50	37.80	34.76	16.65	21,100

<<Previous 30 days Next 30 days>>

DSC News

28/04	DSC: BOD resolution dated April 24, 2025
10/04	DSC: Change in personnel
10/04	DSC: Resolution on the AGM 2025
10/04	DSC: Change in personnel
10/04	DSC: Minutes & Resolution on the AGM 2025