|
|
Closing price on 4/12/2023
|
|
| Open |
26.90 |
| High |
27.00 |
| Low |
26.10 |
| Volume |
160,000 |
| Split-adjusted Price |
14.77 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2023
|
+0.10 / +0.38%
|
26.90
|
27.00
|
26.10
|
26.20
|
26.40
|
14.77
|
160,000
|
|
|
4/11/2023
|
+1.80 / +7.17%
|
25.50
|
26.90
|
25.50
|
26.90
|
26.10
|
15.17
|
216,400
|
|
|
4/10/2023
|
+2.40 / +10.26%
|
23.60
|
26.00
|
23.50
|
25.80
|
25.10
|
14.55
|
415,600
|
|
|
4/7/2023
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.20
|
23.60
|
23.40
|
13.31
|
100,900
|
|
|
4/6/2023
|
+0.30 / +1.30%
|
23.00
|
23.90
|
23.00
|
23.30
|
23.30
|
13.14
|
108,200
|
|
|
4/5/2023
|
+0.20 / +0.87%
|
22.90
|
23.40
|
22.50
|
23.30
|
23.00
|
13.14
|
145,600
|
|
|
4/4/2023
|
+0.30 / +1.32%
|
23.20
|
23.30
|
22.80
|
23.10
|
23.10
|
13.02
|
150,600
|
|
|
4/3/2023
|
+1.60 / +7.34%
|
22.00
|
23.50
|
22.00
|
23.40
|
22.80
|
13.19
|
241,300
|
|
|
3/31/2023
|
+1.10 / +5.21%
|
21.10
|
22.30
|
21.10
|
22.20
|
21.80
|
12.52
|
211,500
|
|
|
3/30/2023
|
+0.60 / +2.90%
|
20.60
|
21.40
|
20.30
|
21.30
|
21.10
|
12.01
|
179,400
|
|
|
3/29/2023
|
0.00 / 0.00%
|
20.70
|
21.10
|
20.60
|
20.90
|
20.70
|
11.78
|
19,400
|
|
|
3/28/2023
|
-0.20 / -0.94%
|
21.20
|
21.20
|
20.80
|
21.00
|
20.90
|
11.84
|
29,300
|
|
|
3/27/2023
|
-0.30 / -1.38%
|
22.10
|
22.10
|
21.00
|
21.40
|
21.20
|
12.07
|
30,400
|
|
|
3/24/2023
|
+0.10 / +0.47%
|
21.50
|
22.40
|
21.00
|
21.20
|
21.70
|
11.95
|
38,600
|
|
|
3/23/2023
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.90
|
21.30
|
21.10
|
12.01
|
17,400
|
|
|
3/22/2023
|
+0.30 / +1.43%
|
21.00
|
21.60
|
21.00
|
21.30
|
21.30
|
12.01
|
55,400
|
|
|
3/21/2023
|
+0.20 / +0.95%
|
20.60
|
21.20
|
20.50
|
21.20
|
21.00
|
11.95
|
25,800
|
|
|
3/20/2023
|
-0.20 / -0.93%
|
21.60
|
21.60
|
20.80
|
21.40
|
21.00
|
12.07
|
13,300
|
|
|
3/17/2023
|
+0.70 / +3.35%
|
21.20
|
21.80
|
21.00
|
21.60
|
21.60
|
12.18
|
60,700
|
|
|
3/16/2023
|
0.00 / 0.00%
|
21.40
|
21.70
|
20.50
|
21.70
|
20.90
|
12.24
|
69,600
|
|
|
3/15/2023
|
+2.00 / +9.95%
|
20.40
|
22.40
|
20.40
|
22.10
|
21.70
|
12.46
|
147,300
|
|
|
3/14/2023
|
+0.80 / +4.04%
|
20.50
|
20.60
|
19.80
|
20.60
|
20.10
|
11.62
|
54,500
|
|
|
3/13/2023
|
+0.80 / +4.06%
|
19.80
|
20.80
|
19.10
|
20.50
|
19.80
|
11.56
|
73,200
|
|
|
3/10/2023
|
+0.40 / +2.04%
|
19.30
|
20.10
|
19.30
|
20.00
|
19.70
|
11.28
|
42,700
|
|
|
3/9/2023
|
+0.30 / +1.58%
|
19.40
|
20.00
|
19.00
|
19.30
|
19.60
|
10.88
|
38,400
|
|
|
3/8/2023
|
+0.70 / +3.80%
|
18.40
|
19.20
|
18.40
|
19.10
|
19.00
|
10.77
|
36,700
|
|
|
3/7/2023
|
+0.10 / +0.54%
|
18.70
|
18.70
|
18.30
|
18.50
|
18.40
|
10.43
|
28,200
|
|
|
3/6/2023
|
+0.40 / +2.15%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.40
|
10.71
|
135,600
|
|
|
3/3/2023
|
-0.60 / -3.14%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.60
|
10.43
|
24,000
|
|
|
3/2/2023
|
-0.40 / -2.06%
|
19.30
|
19.40
|
18.80
|
19.00
|
19.10
|
10.71
|
31,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|