Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	+2.30 / +12.43%	20.50	20.80	20.50	20.80	20.72	11.32	10,900
3/19/2019	+1.40 / +8.19%	17.00	18.50	16.90	18.50	18.09	10.07	9,200
3/18/2019	+2.10 / +14.00%	15.00	17.10	15.00	17.10	16.07	9.31	15,700
3/15/2019	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	8.16	2,100
3/14/2019	-0.10 / -0.67%	15.00	15.00	14.30	14.90	14.80	8.11	8,300
3/13/2019	+0.70 / +4.90%	14.50	15.00	14.50	15.00	14.92	8.16	12,400
3/12/2019	0.00 / 0.00%	14.40	15.20	14.20	14.30	14.35	7.78	35,200
3/11/2019	-0.70 / -4.67%	14.50	14.50	14.30	14.30	14.44	7.78	35,200
3/8/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.16	5,100
3/7/2019	+0.50 / +3.45%	15.10	15.10	15.00	15.00	15.05	8.16	600
3/6/2019	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.90	7.89	3,100
3/5/2019	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.09	8.16	3,700
3/4/2019	+0.40 / +2.74%	15.10	15.30	15.00	15.00	15.16	8.16	1,700
3/1/2019	-0.10 / -0.66%	13.60	15.20	13.60	15.00	14.60	8.16	300
2/28/2019	+0.10 / +0.67%	15.00	15.40	15.00	15.10	15.02	8.22	2,500
2/27/2019	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.01	8.16	5,100
2/26/2019	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.03	8.16	3,600
2/25/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.16	15,700
2/22/2019	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.02	8.16	15,800
2/21/2019	-0.10 / -0.66%	15.50	15.50	15.00	15.00	15.48	8.16	5,900
2/20/2019	-0.40 / -2.58%	15.10	15.10	15.00	15.10	15.03	8.22	7,100
2/19/2019	+1.00 / +6.90%	15.50	15.90	15.20	15.50	15.50	8.44	6,400
2/18/2019	+0.50 / +3.57%	14.00	15.50	14.00	14.50	14.94	7.89	4,700
2/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.62	9,100
2/14/2019	0.00 / 0.00%	14.40	14.50	14.00	14.00	14.01	7.62	21,200
2/13/2019	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	7.62	16,900
2/12/2019	0.00 / 0.00%	13.90	14.50	13.90	13.90	13.91	7.57	35,900
2/11/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.57	3,600
2/1/2019	+0.10 / +0.72%	13.90	14.20	13.80	13.90	13.87	7.57	47,500
1/31/2019	+0.30 / +2.22%	13.80	14.00	13.80	13.80	13.80	7.51	34,300

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng