Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2020	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	3.28	1,800
3/17/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.86	0
3/16/2020	-0.70 / -14.58%	4.20	4.20	4.10	4.10	4.13	2.86	3,000
3/13/2020	+0.10 / +2.04%	4.20	5.00	4.20	5.00	4.83	3.48	6,300
3/12/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
3/11/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
3/10/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
3/9/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
3/6/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
3/5/2020	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	3.41	500
3/4/2020	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	3.83	500
3/3/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.34	0
3/2/2020	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.80	3.48	200
2/28/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	0
2/27/2020	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	3.55	200
2/26/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.90	0
2/25/2020	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	3.90	300
2/24/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.48	5,200
2/21/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	0
2/20/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	0
2/19/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.55	4,900
2/18/2020	+0.10 / +1.96%	5.80	5.80	5.20	5.20	5.24	3.62	3,300
2/17/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	0
2/14/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	0
2/13/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	0
2/12/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.55	0
2/11/2020	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	3.62	1,300
2/10/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	3,000
2/7/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.55	2,000
2/6/2020	0.00 / 0.00%	4.50	5.10	4.50	5.10	5.06	3.55	4,300

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng