|
|
Closing price on 3/17/2025
|
|
| Open |
16.20 |
| High |
16.25 |
| Low |
15.90 |
| Volume |
86,300 |
| Split-adjusted Price |
16.00 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2025
|
-0.25 / -1.54%
|
16.20
|
16.25
|
15.90
|
16.00
|
16.04
|
16.00
|
86,300
|
|
|
3/14/2025
|
-0.30 / -1.81%
|
16.60
|
16.75
|
16.25
|
16.25
|
16.42
|
16.25
|
53,800
|
|
|
3/13/2025
|
-0.15 / -0.90%
|
16.75
|
16.75
|
16.55
|
16.55
|
16.66
|
16.55
|
38,300
|
|
|
3/12/2025
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.55
|
16.70
|
16.68
|
16.70
|
34,800
|
|
|
3/11/2025
|
-0.15 / -0.89%
|
16.85
|
16.90
|
16.60
|
16.75
|
16.76
|
16.75
|
56,400
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.80
|
17.05
|
16.80
|
16.90
|
16.92
|
16.90
|
29,400
|
|
|
3/7/2025
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.85
|
16.90
|
16.95
|
16.90
|
56,100
|
|
|
3/6/2025
|
+0.25 / +1.49%
|
16.85
|
17.00
|
16.65
|
17.00
|
16.86
|
17.00
|
60,800
|
|
|
3/5/2025
|
-0.10 / -0.59%
|
16.70
|
16.95
|
16.70
|
16.75
|
16.82
|
16.75
|
27,700
|
|
|
3/4/2025
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.70
|
16.85
|
16.83
|
16.85
|
79,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.85
|
17.15
|
16.93
|
17.15
|
60,300
|
|
|
2/28/2025
|
-0.10 / -0.58%
|
17.35
|
17.35
|
16.70
|
17.15
|
16.99
|
17.15
|
49,500
|
|
|
2/27/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
16.85
|
17.25
|
17.03
|
17.25
|
51,500
|
|
|
2/26/2025
|
-0.20 / -1.15%
|
17.45
|
17.45
|
17.00
|
17.15
|
17.09
|
17.15
|
103,300
|
|
|
2/25/2025
|
+0.05 / +0.29%
|
17.45
|
17.45
|
16.95
|
17.35
|
17.17
|
17.35
|
118,200
|
|
|
2/24/2025
|
+0.50 / +2.98%
|
17.15
|
17.30
|
16.85
|
17.30
|
17.05
|
17.30
|
153,500
|
|
|
2/21/2025
|
+0.65 / +4.02%
|
16.30
|
16.90
|
16.20
|
16.80
|
16.44
|
16.80
|
106,200
|
|
|
2/20/2025
|
+0.25 / +1.57%
|
16.00
|
16.20
|
16.00
|
16.15
|
16.10
|
16.15
|
63,800
|
|
|
2/19/2025
|
+0.05 / +0.32%
|
15.95
|
16.00
|
15.85
|
15.90
|
15.90
|
15.90
|
47,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.85
|
15.85
|
15.91
|
15.85
|
56,900
|
|
|
2/17/2025
|
+0.30 / +1.93%
|
15.80
|
15.95
|
15.35
|
15.85
|
15.66
|
15.85
|
80,400
|
|
|
2/14/2025
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.40
|
15.55
|
15.54
|
15.55
|
65,000
|
|
|
2/13/2025
|
+0.30 / +1.97%
|
15.35
|
15.60
|
15.30
|
15.50
|
15.41
|
15.50
|
47,800
|
|
|
2/12/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.05
|
15.20
|
15.15
|
15.20
|
104,300
|
|
|
2/11/2025
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.85
|
15.20
|
15.04
|
15.20
|
103,100
|
|
|
2/10/2025
|
-0.20 / -1.32%
|
15.10
|
15.15
|
14.50
|
14.90
|
14.98
|
14.90
|
62,400
|
|
|
2/7/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.14
|
15.10
|
61,200
|
|
|
2/6/2025
|
+0.15 / +1.00%
|
15.15
|
15.50
|
15.05
|
15.20
|
15.24
|
15.20
|
101,700
|
|
|
2/5/2025
|
-0.15 / -0.99%
|
15.40
|
15.40
|
15.05
|
15.05
|
15.14
|
15.05
|
52,600
|
|
|
2/4/2025
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.09
|
15.20
|
51,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:40:02 PM
|
|
|
|
|