Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.20 / -2.20%	9.40	9.40	8.90	8.90	9.07	6.20	4,600
3/11/2021	0.00 / 0.00%	9.10	9.80	9.00	9.00	9.12	6.27	8,300
3/10/2021	+1.20 / +13.79%	8.70	10.00	8.70	9.90	9.03	6.90	30,700
3/9/2021	-0.20 / -2.25%	9.30	9.30	8.70	8.70	8.72	6.06	14,800
3/8/2021	+0.20 / +2.25%	9.20	9.20	8.50	9.10	8.91	6.34	12,300
3/5/2021	+0.60 / +6.98%	8.70	9.20	8.70	9.20	8.91	6.41	7,300
3/4/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.99	0
3/3/2021	-0.10 / -1.10%	9.30	9.30	8.50	9.00	8.59	6.27	5,800
3/2/2021	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.15	6.41	1,900
3/1/2021	-0.10 / -1.06%	9.40	9.40	8.40	9.30	9.17	6.48	5,000
2/26/2021	+0.30 / +3.26%	9.50	9.50	9.20	9.50	9.43	6.62	800
2/25/2021	+0.80 / +9.52%	9.50	9.50	8.50	9.20	9.20	6.41	6,700
2/24/2021	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.38	5.85	17,400
2/23/2021	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.35	5.85	3,900
2/22/2021	-0.50 / -5.68%	8.60	8.60	8.30	8.30	8.42	5.78	7,100
2/19/2021	-0.50 / -5.56%	9.20	9.20	8.50	8.50	8.76	5.92	800
2/18/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	6.34	4,100
2/17/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	700
2/9/2021	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	6.27	100
2/8/2021	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.17	5.57	2,400
2/5/2021	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.11	5.57	1,100
2/4/2021	+0.60 / +7.59%	8.30	8.50	8.00	8.50	8.22	5.92	7,800
2/3/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	5.57	2,000
2/2/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.84	5.44	8,000
2/1/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.51	0
1/29/2021	-0.50 / -5.81%	8.00	8.10	7.50	8.10	7.90	5.64	8,500
1/28/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.99	0
1/27/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.99	3,900
1/26/2021	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	5.99	2,100
1/25/2021	-0.40 / -4.44%	9.10	9.10	8.50	8.60	8.79	5.99	4,200

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng