Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	+5.60 / +14.78%	40.00	43.50	40.00	43.50	43.33	23.68	69,000
3/9/2018	0.00 / 0.00%	36.00	39.80	36.00	37.00	37.87	20.14	14,335
3/8/2018	-0.80 / -2.12%	35.00	37.00	35.00	37.00	36.53	20.14	24,500
3/7/2018	+4.90 / +14.89%	34.40	37.80	33.50	37.80	34.76	20.57	21,100
3/6/2018	+0.30 / +0.92%	32.20	34.00	32.10	32.90	32.92	17.91	43,300
3/5/2018	+0.10 / +0.31%	32.70	32.70	31.70	32.60	32.11	17.74	22,000
3/2/2018	+0.70 / +2.24%	34.00	34.10	31.20	32.00	32.55	17.42	85,519
3/1/2018	+4.30 / +15.93%	23.30	31.30	23.30	31.30	29.70	17.04	33,800
2/28/2018	0.00 / 0.00%	27.20	27.50	27.00	27.00	27.27	14.69	13,800
2/27/2018	-0.90 / -3.23%	27.10	27.20	27.00	27.00	27.14	14.69	7,500
2/26/2018	-0.10 / -0.36%	28.20	29.00	27.90	27.90	28.05	15.18	6,100
2/23/2018	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	15.24	0
2/22/2018	-0.80 / -2.86%	32.00	32.00	27.20	27.20	27.95	14.80	30,700
2/21/2018	+0.80 / +2.94%	28.00	28.50	28.00	28.00	28.20	15.24	2,900
2/13/2018	0.00 / 0.00%	27.10	27.30	27.10	27.10	27.21	14.75	3,500
2/12/2018	+0.90 / +3.44%	27.50	27.50	27.00	27.10	27.28	14.75	6,300
2/9/2018	+0.50 / +1.92%	27.40	27.40	25.80	26.50	26.24	14.42	2,700
2/8/2018	-1.00 / -3.70%	28.50	28.50	26.00	26.00	26.34	14.15	1,750
2/7/2018	0.00 / 0.00%	29.90	29.90	27.00	27.00	27.26	14.69	1,100
2/6/2018	0.00 / 0.00%	26.00	27.00	25.00	27.00	26.30	14.69	13,100
2/5/2018	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	14.69	9,300
2/2/2018	+0.10 / +0.37%	27.20	27.20	27.00	27.00	27.10	14.69	550
2/1/2018	-0.60 / -2.18%	27.00	27.50	26.90	26.90	27.05	14.64	4,400
1/31/2018	0.00 / 0.00%	28.00	28.00	26.80	27.50	27.39	14.97	1,400
1/30/2018	+1.00 / +3.77%	28.00	28.00	27.50	27.50	27.67	14.97	300
1/29/2018	-0.90 / -3.28%	27.20	27.20	26.40	26.50	26.64	14.42	4,000
1/26/2018	-0.40 / -1.46%	27.60	27.70	27.00	27.00	27.43	14.69	10,200
1/25/2018	+0.40 / +1.48%	27.50	27.60	27.40	27.40	27.47	14.91	63,900
1/24/2018	0.00 / 0.00%	25.60	27.00	25.40	27.00	25.71	14.69	73,200
1/23/2018	+1.00 / +3.85%	25.10	27.00	25.00	27.00	25.11	14.69	54,100

<<Previous 12 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng