|
Closing price on 2/22/2019
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
15,800 |
| Split-adjusted Price |
6.61 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.02
|
6.61
|
15,800
|
|
|
2/21/2019
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.48
|
6.61
|
5,900
|
|
|
2/20/2019
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.03
|
6.65
|
7,100
|
|
|
2/19/2019
|
+1.00 / +6.90%
|
15.50
|
15.90
|
15.20
|
15.50
|
15.50
|
6.83
|
6,400
|
|
|
2/18/2019
|
+0.50 / +3.57%
|
14.00
|
15.50
|
14.00
|
14.50
|
14.94
|
6.39
|
4,700
|
|
|
2/15/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.17
|
9,100
|
|
|
2/14/2019
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.01
|
6.17
|
21,200
|
|
|
2/13/2019
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.97
|
6.17
|
16,900
|
|
|
2/12/2019
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
13.90
|
13.91
|
6.12
|
35,900
|
|
|
2/11/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.12
|
3,600
|
|
|
2/1/2019
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.80
|
13.90
|
13.87
|
6.12
|
47,500
|
|
|
1/31/2019
|
+0.30 / +2.22%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
6.08
|
34,300
|
|
|
1/30/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.94
|
11,500
|
|
|
1/29/2019
|
+1.40 / +11.57%
|
13.00
|
14.00
|
13.00
|
13.50
|
13.80
|
5.94
|
2,500
|
|
|
1/28/2019
|
-1.80 / -12.95%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.15
|
5.33
|
200
|
|
|
1/25/2019
|
-0.10 / -0.74%
|
15.40
|
15.40
|
13.50
|
13.50
|
13.87
|
5.94
|
4,400
|
|
|
1/24/2019
|
+1.70 / +14.29%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.43
|
5.99
|
2,900
|
|
|
1/23/2019
|
-1.10 / -8.46%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.89
|
5.24
|
4,600
|
|
|
1/22/2019
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.72
|
0
|
|
|
1/21/2019
|
-2.10 / -14.00%
|
12.90
|
13.90
|
12.90
|
12.90
|
13.04
|
5.68
|
25,300
|
|
|
1/18/2019
|
-0.70 / -4.24%
|
14.70
|
15.80
|
14.60
|
15.80
|
15.03
|
6.96
|
1,800
|
|
|
1/17/2019
|
+0.80 / +5.10%
|
16.10
|
16.90
|
16.00
|
16.50
|
16.25
|
7.27
|
8,300
|
|
|
1/16/2019
|
+1.30 / +9.03%
|
15.80
|
15.80
|
14.40
|
15.70
|
15.16
|
6.91
|
2,700
|
|
|
1/15/2019
|
+1.80 / +14.29%
|
14.40
|
14.40
|
13.00
|
14.40
|
13.86
|
6.34
|
18,100
|
|
|
1/14/2019
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.55
|
300
|
|
|
1/11/2019
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.84
|
100
|
|
|
1/10/2019
|
-2.20 / -18.64%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.23
|
100
|
|
|
1/9/2019
|
+0.10 / +0.85%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.59
|
5.20
|
1,200
|
|
|
1/8/2019
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.15
|
3,000
|
|
|
1/7/2019
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.76
|
100
|
|
|