Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.50 / -5.56%	9.20	9.20	8.50	8.50	8.76	5.92	800
2/18/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	6.34	4,100
2/17/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	700
2/9/2021	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	6.27	100
2/8/2021	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.17	5.57	2,400
2/5/2021	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.11	5.57	1,100
2/4/2021	+0.60 / +7.59%	8.30	8.50	8.00	8.50	8.22	5.92	7,800
2/3/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	5.57	2,000
2/2/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.84	5.44	8,000
2/1/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.51	0
1/29/2021	-0.50 / -5.81%	8.00	8.10	7.50	8.10	7.90	5.64	8,500
1/28/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.99	0
1/27/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.99	3,900
1/26/2021	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	5.99	2,100
1/25/2021	-0.40 / -4.44%	9.10	9.10	8.50	8.60	8.79	5.99	4,200
1/22/2021	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	6.34	3,000
1/21/2021	+0.30 / +3.37%	9.00	9.20	8.60	9.20	8.95	6.41	6,300
1/20/2021	+0.20 / +2.27%	9.00	9.00	8.80	9.00	8.90	6.27	3,900
1/19/2021	-0.80 / -8.60%	9.80	9.80	8.10	8.50	8.82	5.92	10,600
1/18/2021	-0.30 / -3.16%	9.30	9.50	9.20	9.20	9.27	6.41	4,500
1/15/2021	-0.90 / -9.00%	10.00	10.00	9.10	9.10	9.46	6.34	26,500
1/14/2021	-0.30 / -2.65%	10.00	11.00	9.80	11.00	9.99	7.67	16,900
1/13/2021	-0.50 / -4.39%	11.40	11.40	10.90	10.90	11.30	7.60	6,200
1/12/2021	+0.30 / +2.70%	11.40	12.00	11.00	11.40	11.40	7.94	7,400
1/11/2021	+1.40 / +14.29%	10.00	11.20	10.00	11.20	11.15	7.80	17,400
1/8/2021	+1.20 / +13.95%	9.70	9.80	9.50	9.80	9.76	6.83	14,600
1/7/2021	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	5.99	400
1/6/2021	+0.40 / +4.65%	8.40	9.30	7.40	9.00	8.76	6.27	16,000
1/5/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.99	1,000
1/4/2021	+1.00 / +12.50%	8.50	9.00	8.50	9.00	8.57	6.27	25,400

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng