Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.40 / +2.08%	18.70	19.60	18.70	19.60	18.90	13.66	2,500
2/16/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.38	1,900
2/15/2022	-0.20 / -1.04%	19.60	19.60	19.00	19.00	19.20	13.24	4,000
2/14/2022	-0.30 / -1.54%	19.00	19.30	19.00	19.20	19.20	13.38	2,100
2/11/2022	+0.10 / +0.51%	19.60	19.70	19.20	19.70	19.50	13.73	1,200
2/10/2022	+1.30 / +7.30%	18.60	19.90	18.60	19.10	19.60	13.31	10,200
2/9/2022	-0.20 / -1.07%	18.70	19.20	17.40	18.50	17.80	12.89	13,600
2/8/2022	-1.00 / -5.10%	18.00	19.90	18.00	18.60	18.70	12.96	8,900
2/7/2022	+1.30 / +6.95%	18.50	20.00	18.50	20.00	19.60	13.94	6,000
1/28/2022	-0.30 / -1.60%	18.40	18.80	18.40	18.50	18.70	12.89	9,500
1/27/2022	-0.60 / -3.06%	20.80	20.80	17.50	19.00	18.80	13.24	2,700
1/26/2022	+0.40 / +2.27%	20.20	20.20	18.00	18.00	19.60	12.54	5,200
1/25/2022	+0.90 / +4.71%	16.30	20.40	16.30	20.00	17.60	13.94	11,400
1/24/2022	-1.00 / -5.00%	19.20	19.20	19.00	19.00	19.10	13.24	18,700
1/21/2022	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	14.01	15,800
1/20/2022	+1.00 / +5.29%	20.20	20.20	19.90	19.90	20.00	13.87	1,700
1/19/2022	+0.90 / +4.74%	19.00	19.90	17.20	19.90	18.90	13.87	7,400
1/18/2022	-0.90 / -4.52%	19.00	19.00	18.70	19.00	19.00	13.24	8,300
1/17/2022	-1.20 / -5.83%	20.60	20.60	18.00	19.40	19.90	13.52	43,800
1/14/2022	+0.30 / +1.45%	20.70	21.00	20.40	21.00	20.60	14.63	26,600
1/13/2022	-0.50 / -2.36%	21.20	21.20	20.60	20.70	20.70	14.42	15,600
1/12/2022	-0.20 / -0.93%	21.60	21.80	20.50	21.40	21.20	14.91	40,300
1/11/2022	0.00 / 0.00%	21.30	21.80	21.30	21.70	21.60	15.12	9,600
1/10/2022	-0.40 / -1.82%	22.00	22.10	21.50	21.60	21.70	15.05	52,800
1/7/2022	+0.90 / +4.23%	21.00	22.30	21.00	22.20	22.00	15.47	62,500
1/6/2022	0.00 / 0.00%	21.20	21.40	21.00	21.40	21.30	14.91	27,600
1/5/2022	+0.10 / +0.47%	21.50	21.70	21.20	21.30	21.40	14.84	36,100
1/4/2022	-0.60 / -2.65%	22.10	22.60	20.40	22.00	21.20	15.33	74,400
12/31/2021	-0.20 / -0.89%	22.50	23.10	22.10	22.20	22.60	15.47	19,300
12/30/2021	+1.90 / +9.00%	21.10	23.20	21.00	23.00	22.40	16.03	55,600

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng