Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.62	9,100
2/14/2019	0.00 / 0.00%	14.40	14.50	14.00	14.00	14.01	7.62	21,200
2/13/2019	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	7.62	16,900
2/12/2019	0.00 / 0.00%	13.90	14.50	13.90	13.90	13.91	7.57	35,900
2/11/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.57	3,600
2/1/2019	+0.10 / +0.72%	13.90	14.20	13.80	13.90	13.87	7.57	47,500
1/31/2019	+0.30 / +2.22%	13.80	14.00	13.80	13.80	13.80	7.51	34,300
1/30/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.35	11,500
1/29/2019	+1.40 / +11.57%	13.00	14.00	13.00	13.50	13.80	7.35	2,500
1/28/2019	-1.80 / -12.95%	12.20	12.20	12.10	12.10	12.15	6.59	200
1/25/2019	-0.10 / -0.74%	15.40	15.40	13.50	13.50	13.87	7.35	4,400
1/24/2019	+1.70 / +14.29%	13.00	13.60	13.00	13.60	13.43	7.40	2,900
1/23/2019	-1.10 / -8.46%	12.20	12.20	11.80	11.90	11.89	6.48	4,600
1/22/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.08	0
1/21/2019	-2.10 / -14.00%	12.90	13.90	12.90	12.90	13.04	7.02	25,300
1/18/2019	-0.70 / -4.24%	14.70	15.80	14.60	15.80	15.03	8.60	1,800
1/17/2019	+0.80 / +5.10%	16.10	16.90	16.00	16.50	16.25	8.98	8,300
1/16/2019	+1.30 / +9.03%	15.80	15.80	14.40	15.70	15.16	8.54	2,700
1/15/2019	+1.80 / +14.29%	14.40	14.40	13.00	14.40	13.86	7.84	18,100
1/14/2019	+1.60 / +14.55%	12.60	12.60	12.60	12.60	12.60	6.86	300
1/11/2019	+1.40 / +14.58%	11.00	11.00	11.00	11.00	11.00	5.99	100
1/10/2019	-2.20 / -18.64%	9.60	9.60	9.60	9.60	9.60	5.22	100
1/9/2019	+0.10 / +0.85%	10.30	11.80	10.30	11.80	10.59	6.42	1,200
1/8/2019	+0.90 / +8.33%	11.70	11.70	11.70	11.70	11.70	6.37	3,000
1/7/2019	-1.00 / -8.47%	10.80	10.80	10.80	10.80	10.80	5.88	100
1/4/2019	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.83	6.53	3,500
1/3/2019	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.85	6.42	400
1/2/2019	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	6.53	11,000
12/28/2018	-0.10 / -0.82%	12.80	12.80	12.10	12.10	12.13	6.59	6,300
12/27/2018	+0.60 / +5.17%	12.00	12.20	12.00	12.20	12.11	6.64	1,100

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng