Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	0.00 / 0.00%	27.10	27.30	27.10	27.10	27.21	14.75	3,500
2/12/2018	+0.90 / +3.44%	27.50	27.50	27.00	27.10	27.28	14.75	6,300
2/9/2018	+0.50 / +1.92%	27.40	27.40	25.80	26.50	26.24	14.42	2,700
2/8/2018	-1.00 / -3.70%	28.50	28.50	26.00	26.00	26.34	14.15	1,750
2/7/2018	0.00 / 0.00%	29.90	29.90	27.00	27.00	27.26	14.69	1,100
2/6/2018	0.00 / 0.00%	26.00	27.00	25.00	27.00	26.30	14.69	13,100
2/5/2018	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	14.69	9,300
2/2/2018	+0.10 / +0.37%	27.20	27.20	27.00	27.00	27.10	14.69	550
2/1/2018	-0.60 / -2.18%	27.00	27.50	26.90	26.90	27.05	14.64	4,400
1/31/2018	0.00 / 0.00%	28.00	28.00	26.80	27.50	27.39	14.97	1,400
1/30/2018	+1.00 / +3.77%	28.00	28.00	27.50	27.50	27.67	14.97	300
1/29/2018	-0.90 / -3.28%	27.20	27.20	26.40	26.50	26.64	14.42	4,000
1/26/2018	-0.40 / -1.46%	27.60	27.70	27.00	27.00	27.43	14.69	10,200
1/25/2018	+0.40 / +1.48%	27.50	27.60	27.40	27.40	27.47	14.91	63,900
1/24/2018	0.00 / 0.00%	25.60	27.00	25.40	27.00	25.71	14.69	73,200
1/23/2018	+1.00 / +3.85%	25.10	27.00	25.00	27.00	25.11	14.69	54,100
1/22/2018	0.00 / 0.00%	25.10	26.00	25.00	26.00	25.12	14.15	93,750
1/19/2018	-1.30 / -4.94%	25.50	28.90	24.00	25.00	25.94	13.61	27,650
1/18/2018	+0.40 / +1.54%	30.30	30.30	25.00	26.30	25.22	14.31	6,700
1/17/2018	+2.40 / +10.21%	27.00	27.00	25.90	25.90	26.37	14.10	8,200
1/16/2018	+3.00 / +14.63%	23.50	23.50	23.50	23.50	23.50	12.79	100
1/15/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.16	0
1/12/2018	+2.60 / +14.53%	20.50	20.50	20.50	20.50	20.50	11.16	3,100
1/11/2018	+2.30 / +14.74%	17.90	17.90	17.90	17.90	17.90	9.74	2,100
1/10/2018	+2.00 / +14.71%	15.60	15.60	15.60	15.60	15.60	8.49	100
1/9/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.40	22,700
1/8/2018	+1.70 / +14.29%	13.60	13.60	13.60	13.60	13.60	7.40	100
1/5/2018	+3.40 / +40.00%	11.90	11.90	11.90	11.90	11.90	6.48	100

Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng