|
Closing price on 2/1/2024
|
|
| Open |
20.40 |
| High |
20.50 |
| Low |
20.20 |
| Volume |
80,400 |
| Split-adjusted Price |
20.40 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.20
|
20.40
|
20.30
|
20.40
|
80,400
|
|
|
1/31/2024
|
+0.10 / +0.49%
|
20.50
|
20.90
|
20.00
|
20.40
|
20.40
|
20.40
|
92,100
|
|
|
1/30/2024
|
+0.30 / +1.49%
|
20.40
|
20.50
|
20.00
|
20.50
|
20.30
|
20.50
|
110,200
|
|
|
1/29/2024
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.00
|
20.30
|
20.20
|
20.30
|
100,800
|
|
|
1/26/2024
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.10
|
20.40
|
20.40
|
20.40
|
62,000
|
|
|
1/25/2024
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.20
|
20.50
|
20.40
|
20.50
|
32,700
|
|
|
1/24/2024
|
+0.20 / +0.98%
|
20.60
|
20.90
|
20.10
|
20.60
|
20.40
|
20.60
|
108,600
|
|
|
1/23/2024
|
-0.20 / -0.96%
|
20.80
|
21.20
|
20.00
|
20.70
|
20.40
|
20.70
|
352,300
|
|
|
1/22/2024
|
+1.00 / +4.98%
|
20.20
|
21.40
|
20.10
|
21.10
|
20.90
|
21.10
|
557,900
|
|
|
1/19/2024
|
+1.30 / +6.77%
|
19.30
|
20.50
|
19.10
|
20.50
|
20.10
|
20.50
|
519,400
|
|
|
1/18/2024
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.20
|
19.20
|
135,800
|
|
|
1/17/2024
|
+0.10 / +0.53%
|
19.10
|
19.40
|
19.00
|
19.10
|
19.20
|
19.10
|
89,400
|
|
|
1/16/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.80
|
19.10
|
19.00
|
19.10
|
35,100
|
|
|
1/15/2024
|
+0.30 / +1.58%
|
19.50
|
19.50
|
18.80
|
19.30
|
19.10
|
19.30
|
64,200
|
|
|
1/12/2024
|
+0.10 / +0.52%
|
19.40
|
19.50
|
18.50
|
19.20
|
19.04
|
19.20
|
207,700
|
|
|
1/11/2024
|
+0.10 / +0.52%
|
19.10
|
19.40
|
18.80
|
19.20
|
19.10
|
19.20
|
183,100
|
|
|
1/10/2024
|
-0.10 / -0.52%
|
19.30
|
19.40
|
18.80
|
19.20
|
19.10
|
19.20
|
131,100
|
|
|
1/9/2024
|
-0.10 / -0.52%
|
19.50
|
19.60
|
19.20
|
19.20
|
19.30
|
19.20
|
106,500
|
|
|
1/8/2024
|
+0.90 / +4.84%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.30
|
19.50
|
278,600
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.30
|
19.10
|
18.60
|
19.10
|
234,300
|
|
|
1/4/2024
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.90
|
19.00
|
19.10
|
19.00
|
80,200
|
|
|
1/3/2024
|
-0.70 / -3.50%
|
19.70
|
19.70
|
18.80
|
19.30
|
19.10
|
19.30
|
127,800
|
|
|
1/2/2024
|
+0.30 / +1.55%
|
19.10
|
20.80
|
19.10
|
19.70
|
20.00
|
19.70
|
250,800
|
|
|
12/29/2023
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.00
|
19.70
|
19.40
|
19.70
|
84,300
|
|
|
12/28/2023
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.10
|
19.60
|
19.60
|
19.60
|
124,900
|
|
|
12/27/2023
|
+0.70 / +3.68%
|
19.20
|
20.00
|
19.00
|
19.70
|
19.70
|
19.70
|
364,700
|
|
|
12/26/2023
|
-0.40 / -2.06%
|
19.40
|
19.50
|
18.10
|
19.00
|
19.00
|
19.00
|
99,800
|
|
|
12/25/2023
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.40
|
19.40
|
63,000
|
|
|
12/22/2023
|
+0.70 / +3.68%
|
19.00
|
20.00
|
18.70
|
19.70
|
19.30
|
19.70
|
444,500
|
|
|
12/21/2023
|
-0.20 / -1.05%
|
19.20
|
19.30
|
18.70
|
18.80
|
19.00
|
18.80
|
133,500
|
|
|