Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:17:32 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
19.60 0.00/0.00%
3:05:01 PM
Closing price on 2/1/2018
26.90 -0.60/-2.18%
Open 27.00
High 27.50
Low 26.90
Volume 4,400
Split-adjusted Price 14.64

Create Alert at: 18 20 21 ...
DSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2018 -0.60 / -2.18% 27.00 27.50 26.90 26.90 27.05 14.64 4,400
1/31/2018 0.00 / 0.00% 28.00 28.00 26.80 27.50 27.39 14.97 1,400
1/30/2018 +1.00 / +3.77% 28.00 28.00 27.50 27.50 27.67 14.97 300
1/29/2018 -0.90 / -3.28% 27.20 27.20 26.40 26.50 26.64 14.42 4,000
1/26/2018 -0.40 / -1.46% 27.60 27.70 27.00 27.00 27.43 14.69 10,200
1/25/2018 +0.40 / +1.48% 27.50 27.60 27.40 27.40 27.47 14.91 63,900
1/24/2018 0.00 / 0.00% 25.60 27.00 25.40 27.00 25.71 14.69 73,200
1/23/2018 +1.00 / +3.85% 25.10 27.00 25.00 27.00 25.11 14.69 54,100
1/22/2018 0.00 / 0.00% 25.10 26.00 25.00 26.00 25.12 14.15 93,750
1/19/2018 -1.30 / -4.94% 25.50 28.90 24.00 25.00 25.94 13.61 27,650
1/18/2018 +0.40 / +1.54% 30.30 30.30 25.00 26.30 25.22 14.31 6,700
1/17/2018 +2.40 / +10.21% 27.00 27.00 25.90 25.90 26.37 14.10 8,200
1/16/2018 +3.00 / +14.63% 23.50 23.50 23.50 23.50 23.50 12.79 100
1/15/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.16 0
1/12/2018 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 11.16 3,100
1/11/2018 +2.30 / +14.74% 17.90 17.90 17.90 17.90 17.90 9.74 2,100
1/10/2018 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 8.49 100
1/9/2018 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 7.40 22,700
1/8/2018 +1.70 / +14.29% 13.60 13.60 13.60 13.60 13.60 7.40 100
1/5/2018 +3.40 / +40.00% 11.90 11.90 11.90 11.90 11.90 6.48 100
DSC News
06/11 DSC: Change in personnel
18/10 DSC: Announcement of the first trading date
27/09 DSC: Decision on initial listing
06/03 DSC: Submitting the listing registration documents
01/06 DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng
Related Companies
Volume Price Change
AAS  112,100 6.70 -1.47%
ABW  74,000 8.70 0.00%
AGR  510,600 18.00 -1.10%
APG  90,700 9.25 -0.22%
APS  358,900 6.40 -1.54%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.