|
|
Closing price on 12/10/2025
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
55,600 |
| Split-adjusted Price |
15.45 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2025
|
+0.05 / +0.32%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.30
|
15.45
|
55,600
|
|
|
12/9/2025
|
+0.20 / +1.32%
|
15.20
|
15.40
|
14.80
|
15.40
|
15.17
|
15.40
|
75,900
|
|
|
12/8/2025
|
+0.10 / +0.66%
|
14.90
|
15.20
|
14.80
|
15.20
|
15.10
|
15.20
|
50,900
|
|
|
12/5/2025
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.07
|
15.10
|
20,500
|
|
|
12/4/2025
|
+0.05 / +0.33%
|
15.00
|
15.35
|
15.00
|
15.30
|
15.24
|
15.30
|
23,000
|
|
|
12/3/2025
|
+0.25 / +1.67%
|
15.00
|
15.50
|
14.55
|
15.25
|
15.07
|
15.25
|
60,400
|
|
|
12/2/2025
|
+0.30 / +2.04%
|
14.40
|
15.40
|
14.40
|
15.00
|
14.68
|
15.00
|
46,600
|
|
|
12/1/2025
|
-0.45 / -2.97%
|
14.65
|
15.20
|
14.65
|
14.70
|
14.78
|
14.70
|
47,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
15.15
|
15.50
|
15.10
|
15.15
|
15.19
|
15.15
|
46,800
|
|
|
11/27/2025
|
-0.25 / -1.62%
|
15.60
|
15.60
|
15.15
|
15.15
|
15.25
|
15.15
|
29,000
|
|
|
11/26/2025
|
+0.10 / +0.65%
|
15.40
|
15.45
|
15.15
|
15.40
|
15.38
|
15.40
|
30,700
|
|
|
11/25/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.05
|
15.30
|
15.12
|
15.30
|
17,200
|
|
|
11/24/2025
|
-0.20 / -1.29%
|
15.30
|
15.60
|
15.10
|
15.30
|
15.25
|
15.30
|
26,100
|
|
|
11/21/2025
|
-0.05 / -0.32%
|
15.55
|
15.55
|
15.30
|
15.50
|
15.38
|
15.50
|
33,700
|
|
|
11/20/2025
|
+0.15 / +0.97%
|
15.65
|
15.70
|
15.35
|
15.55
|
15.45
|
15.55
|
18,200
|
|
|
11/19/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.35
|
15.40
|
15.44
|
15.40
|
25,800
|
|
|
11/18/2025
|
-0.15 / -0.96%
|
15.65
|
15.75
|
15.45
|
15.50
|
15.60
|
15.50
|
36,600
|
|
|
11/17/2025
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.40
|
15.65
|
15.55
|
15.65
|
38,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
15.65
|
15.75
|
15.40
|
15.60
|
15.59
|
15.60
|
41,900
|
|
|
11/13/2025
|
-0.10 / -0.64%
|
15.75
|
15.80
|
15.15
|
15.60
|
15.45
|
15.60
|
27,900
|
|
|
11/12/2025
|
+0.20 / +1.29%
|
15.50
|
15.75
|
15.05
|
15.70
|
15.60
|
15.70
|
29,400
|
|
|
11/11/2025
|
+0.05 / +0.32%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.41
|
15.50
|
66,800
|
|
|
11/10/2025
|
-0.40 / -2.52%
|
15.75
|
15.85
|
15.30
|
15.45
|
15.58
|
15.45
|
48,900
|
|
|
11/7/2025
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.60
|
15.85
|
15.82
|
15.85
|
47,800
|
|
|
11/6/2025
|
+0.05 / +0.31%
|
16.65
|
16.65
|
15.80
|
16.00
|
16.16
|
16.00
|
80,900
|
|
|
11/5/2025
|
-0.25 / -1.54%
|
16.20
|
16.30
|
15.80
|
15.95
|
15.96
|
15.95
|
20,300
|
|
|
11/4/2025
|
+0.25 / +1.57%
|
16.25
|
16.25
|
15.60
|
16.20
|
16.10
|
16.20
|
85,200
|
|
|
11/3/2025
|
+0.15 / +0.95%
|
16.30
|
16.30
|
15.30
|
15.95
|
15.85
|
15.95
|
57,200
|
|
|
10/31/2025
|
-0.35 / -2.17%
|
16.15
|
16.20
|
15.80
|
15.80
|
15.97
|
15.80
|
50,100
|
|
|
10/30/2025
|
+0.05 / +0.31%
|
15.75
|
16.40
|
15.75
|
16.15
|
16.09
|
16.15
|
42,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|