|
|
Closing price on 12/10/2021
|
|
| Open |
22.20 |
| High |
23.30 |
| Low |
22.20 |
| Volume |
27,200 |
| Split-adjusted Price |
15.61 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
+1.10 / +5.16%
|
22.20
|
23.30
|
22.20
|
22.40
|
22.60
|
15.61
|
27,200
|
|
|
12/9/2021
|
+0.70 / +3.26%
|
21.50
|
22.20
|
20.00
|
22.20
|
21.30
|
15.47
|
40,500
|
|
|
12/8/2021
|
0.00 / 0.00%
|
21.30
|
21.60
|
21.30
|
21.50
|
21.50
|
14.98
|
17,600
|
|
|
12/7/2021
|
0.00 / 0.00%
|
21.70
|
22.40
|
20.70
|
21.70
|
21.50
|
15.12
|
13,900
|
|
|
12/6/2021
|
-2.10 / -9.13%
|
22.60
|
22.70
|
20.80
|
20.90
|
21.70
|
14.56
|
23,500
|
|
|
12/3/2021
|
-1.10 / -4.62%
|
23.50
|
23.60
|
22.70
|
22.70
|
23.00
|
15.82
|
34,200
|
|
|
12/2/2021
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.60
|
23.70
|
23.82
|
16.52
|
25,000
|
|
|
12/1/2021
|
+0.20 / +0.84%
|
23.40
|
24.50
|
22.30
|
24.00
|
23.70
|
16.72
|
19,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
23.40
|
24.10
|
23.40
|
23.60
|
23.80
|
16.45
|
35,300
|
|
|
11/29/2021
|
+0.30 / +1.23%
|
26.80
|
26.80
|
22.70
|
24.70
|
23.60
|
17.21
|
58,900
|
|
|
11/26/2021
|
-1.50 / -5.88%
|
24.80
|
25.00
|
24.00
|
24.00
|
24.40
|
16.72
|
38,300
|
|
|
11/25/2021
|
-1.00 / -3.85%
|
25.90
|
26.20
|
24.90
|
25.00
|
25.50
|
17.42
|
63,000
|
|
|
11/24/2021
|
+2.30 / +9.70%
|
27.00
|
27.00
|
25.10
|
26.00
|
26.00
|
18.12
|
34,800
|
|
|
11/23/2021
|
-0.10 / -0.41%
|
24.60
|
24.60
|
22.50
|
24.50
|
23.70
|
17.07
|
62,500
|
|
|
11/22/2021
|
+0.90 / +3.47%
|
25.90
|
26.80
|
24.00
|
26.80
|
24.60
|
18.68
|
55,100
|
|
|
11/19/2021
|
-2.20 / -8.15%
|
27.00
|
28.00
|
24.70
|
24.80
|
25.90
|
17.28
|
127,900
|
|
|
11/18/2021
|
+1.10 / +4.17%
|
25.00
|
28.50
|
25.00
|
27.50
|
27.00
|
19.16
|
107,700
|
|
|
11/17/2021
|
-1.50 / -5.36%
|
27.90
|
28.00
|
24.00
|
26.50
|
26.40
|
18.47
|
125,600
|
|
|
11/16/2021
|
+2.70 / +10.71%
|
25.70
|
28.90
|
25.70
|
27.90
|
28.00
|
19.44
|
219,000
|
|
|
11/15/2021
|
+3.30 / +15.00%
|
25.00
|
25.30
|
22.80
|
25.30
|
25.20
|
17.63
|
130,400
|
|
|
11/12/2021
|
+2.90 / +14.65%
|
20.10
|
22.70
|
19.70
|
22.70
|
22.00
|
15.82
|
171,300
|
|
|
11/11/2021
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.10
|
20.10
|
19.80
|
14.01
|
50,900
|
|
|
11/10/2021
|
-0.20 / -0.98%
|
20.60
|
20.60
|
20.10
|
20.20
|
20.20
|
14.08
|
48,200
|
|
|
11/9/2021
|
-0.50 / -2.39%
|
20.90
|
21.00
|
20.10
|
20.40
|
20.40
|
14.22
|
58,900
|
|
|
11/8/2021
|
-0.70 / -3.23%
|
20.00
|
21.20
|
20.00
|
21.00
|
20.88
|
14.63
|
85,800
|
|
|
11/5/2021
|
+0.10 / +0.48%
|
21.50
|
22.20
|
20.90
|
21.00
|
21.70
|
14.63
|
39,900
|
|
|
11/4/2021
|
+2.20 / +11.40%
|
19.60
|
21.90
|
19.60
|
21.50
|
20.90
|
14.98
|
150,100
|
|
|
11/3/2021
|
+0.50 / +2.63%
|
18.90
|
19.80
|
18.90
|
19.50
|
19.30
|
13.59
|
148,400
|
|
|
11/2/2021
|
+0.10 / +0.53%
|
18.80
|
19.30
|
18.70
|
18.90
|
19.00
|
13.17
|
52,900
|
|
|
11/1/2021
|
+0.50 / +2.72%
|
18.70
|
19.00
|
18.50
|
18.90
|
18.80
|
13.17
|
39,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|