Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	0.00 / 0.00%	23.40	24.10	23.40	23.60	23.80	16.45	35,300
11/29/2021	+0.30 / +1.23%	26.80	26.80	22.70	24.70	23.60	17.21	58,900
11/26/2021	-1.50 / -5.88%	24.80	25.00	24.00	24.00	24.40	16.72	38,300
11/25/2021	-1.00 / -3.85%	25.90	26.20	24.90	25.00	25.50	17.42	63,000
11/24/2021	+2.30 / +9.70%	27.00	27.00	25.10	26.00	26.00	18.12	34,800
11/23/2021	-0.10 / -0.41%	24.60	24.60	22.50	24.50	23.70	17.07	62,500
11/22/2021	+0.90 / +3.47%	25.90	26.80	24.00	26.80	24.60	18.68	55,100
11/19/2021	-2.20 / -8.15%	27.00	28.00	24.70	24.80	25.90	17.28	127,900
11/18/2021	+1.10 / +4.17%	25.00	28.50	25.00	27.50	27.00	19.16	107,700
11/17/2021	-1.50 / -5.36%	27.90	28.00	24.00	26.50	26.40	18.47	125,600
11/16/2021	+2.70 / +10.71%	25.70	28.90	25.70	27.90	28.00	19.44	219,000
11/15/2021	+3.30 / +15.00%	25.00	25.30	22.80	25.30	25.20	17.63	130,400
11/12/2021	+2.90 / +14.65%	20.10	22.70	19.70	22.70	22.00	15.82	171,300
11/11/2021	-0.10 / -0.50%	20.20	20.20	19.10	20.10	19.80	14.01	50,900
11/10/2021	-0.20 / -0.98%	20.60	20.60	20.10	20.20	20.20	14.08	48,200
11/9/2021	-0.50 / -2.39%	20.90	21.00	20.10	20.40	20.40	14.22	58,900
11/8/2021	-0.70 / -3.23%	20.00	21.20	20.00	21.00	20.88	14.63	85,800
11/5/2021	+0.10 / +0.48%	21.50	22.20	20.90	21.00	21.70	14.63	39,900
11/4/2021	+2.20 / +11.40%	19.60	21.90	19.60	21.50	20.90	14.98	150,100
11/3/2021	+0.50 / +2.63%	18.90	19.80	18.90	19.50	19.30	13.59	148,400
11/2/2021	+0.10 / +0.53%	18.80	19.30	18.70	18.90	19.00	13.17	52,900
11/1/2021	+0.50 / +2.72%	18.70	19.00	18.50	18.90	18.80	13.17	39,000
10/29/2021	-0.40 / -2.13%	18.50	18.80	18.00	18.40	18.40	12.82	50,400
10/28/2021	+0.20 / +1.09%	18.50	19.30	18.50	18.50	18.80	12.89	18,000
10/27/2021	+0.20 / +1.09%	18.50	18.70	18.00	18.50	18.30	12.89	30,300
10/26/2021	-0.20 / -1.07%	18.90	19.50	18.00	18.50	18.30	12.89	73,000
10/25/2021	-0.30 / -1.60%	20.00	20.00	18.40	18.40	18.70	12.82	40,000
10/22/2021	-0.10 / -0.52%	19.00	19.20	18.40	19.00	18.70	13.24	107,900
10/21/2021	-0.50 / -2.56%	19.70	19.80	18.90	19.00	19.10	13.24	28,700
10/20/2021	-0.10 / -0.50%	19.80	19.90	19.10	19.80	19.50	13.80	33,900

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng