Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.46	3.83	800
11/19/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	3.90	1,000
11/18/2019	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.83	900
11/15/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.29	3.69	1,400
11/14/2019	-0.70 / -11.86%	5.50	5.50	5.20	5.20	5.23	3.62	2,600
11/13/2019	-1.00 / -14.49%	5.90	6.20	5.90	5.90	5.95	4.11	5,000
11/12/2019	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	4.81	100
11/11/2019	+0.40 / +6.56%	5.40	6.50	5.40	6.50	5.95	4.53	200
11/8/2019	+0.70 / +12.07%	5.10	6.60	5.10	6.50	6.09	4.53	1,300
11/7/2019	0.00 / 0.00%	5.80	5.80	5.10	5.80	5.76	4.04	1,700
11/6/2019	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	4.04	600
11/5/2019	+0.10 / +1.67%	5.90	6.10	5.10	6.10	5.84	4.25	4,700
11/4/2019	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.18	3,100
11/1/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.39	0
10/31/2019	+0.60 / +10.53%	6.00	6.50	6.00	6.30	6.28	4.39	400
10/30/2019	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.85	3.97	200
10/29/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.18	100
10/28/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.18	0
10/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.18	0
10/24/2019	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	4.18	100
10/23/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.90	0
10/22/2019	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.64	3.90	10,600
10/21/2019	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	4.32	9,300
10/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.02	0
10/17/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.02	0
10/16/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.02	100
10/15/2019	+0.50 / +7.58%	5.80	7.10	5.80	7.10	6.45	4.95	200
10/14/2019	-0.70 / -9.59%	6.50	6.60	6.50	6.60	6.52	4.60	1,200
10/11/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.09	0
10/10/2019	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.09	100

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng