Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.60 / +10.17%	6.40	6.50	6.40	6.50	6.43	4.53	1,700
10/30/2020	+0.60 / +10.34%	6.00	6.40	5.80	6.40	5.86	4.46	1,900
10/29/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
10/28/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
10/27/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
10/26/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
10/23/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.04	1,000
10/22/2020	+0.70 / +13.46%	5.60	5.90	5.60	5.90	5.83	4.11	400
10/21/2020	-0.80 / -13.33%	5.50	5.50	5.20	5.20	5.20	3.62	3,300
10/20/2020	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.71	4.18	1,700
10/19/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.18	500
10/16/2020	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	3.83	100
10/15/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.46	0
10/14/2020	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	4.46	500
10/13/2020	-0.60 / -9.38%	5.60	5.80	5.60	5.80	5.79	4.04	3,000
10/12/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.46	500
10/9/2020	0.00 / 0.00%	6.70	6.70	6.30	6.30	6.37	4.39	600
10/8/2020	+0.10 / +1.61%	6.90	6.90	6.30	6.30	6.32	4.39	3,600
10/7/2020	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	4.32	2,100
10/6/2020	+0.70 / +11.67%	5.50	6.70	5.20	6.70	5.38	4.67	3,900
10/5/2020	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.18	1,500
10/2/2020	-0.30 / -4.76%	5.60	7.30	5.60	6.00	6.18	4.18	800
10/1/2020	-0.90 / -12.50%	6.50	7.00	6.30	6.30	6.50	4.39	12,900
9/30/2020	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	5.02	100
9/29/2020	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.53	100
9/28/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.60	0
9/25/2020	-0.30 / -4.29%	7.10	7.10	5.40	6.70	6.64	4.67	3,500
9/24/2020	+0.60 / +9.38%	6.00	7.00	6.00	7.00	6.30	4.88	1,300
9/23/2020	0.00 / 0.00%	6.40	7.00	6.30	6.40	6.45	4.46	1,000
9/22/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.46	0

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng