Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+5.70 / +13.51%	40.60	48.00	40.60	47.90	47.00	27.01	77,900
11/16/2022	+2.40 / +5.88%	39.10	43.20	39.00	43.20	42.20	24.36	37,200
11/15/2022	0.00 / 0.00%	40.10	42.80	39.10	40.00	40.80	22.55	68,700
11/14/2022	-0.70 / -1.66%	40.30	42.60	39.00	41.50	40.00	23.40	58,200
11/11/2022	+0.80 / +1.90%	40.30	42.90	40.30	42.90	42.20	24.19	26,100
11/10/2022	0.00 / 0.00%	42.10	43.20	40.00	43.20	42.10	24.36	39,800
11/9/2022	+3.70 / +9.18%	44.00	44.00	41.60	44.00	43.20	24.81	80,500
11/8/2022	+1.50 / +3.54%	43.90	43.90	39.00	43.90	40.30	24.75	77,200
11/7/2022	-5.20 / -11.43%	45.00	45.00	40.30	40.30	42.40	22.72	67,800
11/4/2022	-0.60 / -1.29%	49.00	49.00	44.50	45.80	45.50	25.82	127,400
11/3/2022	+1.80 / +3.98%	45.00	47.00	44.00	47.00	46.40	26.50	91,500
11/2/2022	+1.70 / +3.84%	44.50	46.00	43.40	46.00	45.20	25.94	76,000
11/1/2022	+1.80 / +4.14%	42.50	45.50	42.30	45.30	44.30	25.54	88,300
10/31/2022	+0.10 / +0.23%	42.30	46.00	42.30	43.40	43.50	24.47	51,400
10/28/2022	+1.30 / +3.10%	42.00	43.60	42.00	43.30	43.30	24.41	84,100
10/27/2022	+2.20 / +5.34%	40.40	43.40	40.30	43.40	42.00	24.47	55,500
10/26/2022	+0.20 / +0.49%	39.20	41.50	39.20	41.10	41.20	23.17	28,600
10/25/2022	-1.10 / -2.65%	42.00	42.00	40.10	40.40	40.90	22.78	65,700
10/24/2022	-1.30 / -3.04%	43.00	43.00	36.50	41.50	41.50	23.40	149,600
10/21/2022	+3.10 / +7.49%	42.00	44.50	42.00	44.50	42.80	25.09	2,008,700
10/20/2022	+3.20 / +7.96%	41.00	44.00	40.00	43.40	41.40	24.47	155,600
10/19/2022	0.00 / 0.00%	39.20	42.70	39.20	41.70	40.20	23.51	117,800
10/18/2022	+0.60 / +1.45%	41.50	42.20	41.50	41.90	41.70	23.62	86,000
10/17/2022	-0.50 / -1.18%	41.60	42.70	40.10	42.00	41.30	23.68	183,900
10/14/2022	-0.50 / -1.15%	43.50	44.00	41.60	43.00	42.50	24.24	213,000
10/13/2022	+1.50 / +3.61%	41.00	45.30	41.00	43.00	43.50	24.24	222,500
10/12/2022	+2.80 / +7.02%	40.00	43.30	38.50	42.70	41.50	24.08	377,200
10/11/2022	+2.00 / +5.24%	37.80	42.00	37.80	40.20	39.90	22.67	218,000
10/10/2022	+2.30 / +6.08%	38.00	41.40	37.00	40.10	38.20	22.61	210,500
10/7/2022	+0.60 / +1.58%	38.30	39.00	37.10	38.50	37.80	21.71	154,800

<<Previous 30 days Next 30 days>>

DSC News

28/04	DSC: BOD resolution dated April 24, 2025
10/04	DSC: Change in personnel
10/04	DSC: Resolution on the AGM 2025
10/04	DSC: Change in personnel
10/04	DSC: Minutes & Resolution on the AGM 2025