|
Closing price on 11/12/2018
|
|
| Open |
11.90 |
| High |
15.00 |
| Low |
11.90 |
| Volume |
800 |
| Split-adjusted Price |
7.62 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2018
|
+0.10 / +0.72%
|
11.90
|
15.00
|
11.90
|
14.00
|
14.24
|
7.62
|
800
|
|
|
11/9/2018
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.57
|
0
|
|
|
11/8/2018
|
-1.40 / -9.09%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.92
|
7.62
|
1,000
|
|
|
11/7/2018
|
+1.90 / +14.07%
|
15.20
|
15.40
|
14.40
|
15.40
|
15.17
|
8.38
|
2,800
|
|
|
11/6/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.35
|
0
|
|
|
11/5/2018
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.35
|
300
|
|
|
11/2/2018
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.16
|
1,800
|
|
|
11/1/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.44
|
0
|
|
|
10/31/2018
|
-0.50 / -3.13%
|
16.90
|
16.90
|
14.20
|
15.50
|
15.48
|
8.44
|
6,800
|
|
|
10/30/2018
|
-1.10 / -6.43%
|
14.60
|
16.70
|
14.60
|
16.00
|
15.85
|
8.71
|
1,500
|
|
|
10/29/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.31
|
0
|
|
|
10/26/2018
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.31
|
100
|
|
|
10/25/2018
|
+1.40 / +9.03%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.28
|
9.20
|
600
|
|
|
10/24/2018
|
-0.60 / -3.73%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.88
|
8.44
|
2,100
|
|
|
10/23/2018
|
+0.10 / +0.63%
|
16.90
|
17.30
|
16.10
|
16.10
|
16.20
|
8.76
|
2,100
|
|
|
10/22/2018
|
-0.20 / -1.23%
|
15.00
|
17.70
|
15.00
|
16.00
|
15.71
|
8.71
|
3,600
|
|
|
10/19/2018
|
-1.30 / -7.30%
|
18.60
|
18.60
|
16.00
|
16.50
|
16.17
|
8.98
|
7,600
|
|
|
10/18/2018
|
-1.60 / -8.25%
|
19.00
|
19.00
|
16.10
|
17.80
|
16.96
|
9.69
|
6,200
|
|
|
10/17/2018
|
+0.90 / +4.86%
|
19.90
|
19.90
|
18.20
|
19.40
|
18.93
|
10.56
|
2,400
|
|
|
10/16/2018
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.30
|
18.50
|
18.76
|
10.07
|
500
|
|
|
10/15/2018
|
+1.30 / +7.34%
|
17.60
|
19.00
|
17.60
|
19.00
|
18.38
|
10.34
|
900
|
|
|
10/12/2018
|
+1.60 / +8.74%
|
17.30
|
20.00
|
17.10
|
19.90
|
17.68
|
10.83
|
1,600
|
|
|
10/11/2018
|
-1.60 / -8.04%
|
19.00
|
19.00
|
16.70
|
18.30
|
17.36
|
9.96
|
5,400
|
|
|
10/10/2018
|
+1.70 / +9.34%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.24
|
10.83
|
3,100
|
|
|
10/9/2018
|
-1.90 / -9.45%
|
20.20
|
20.20
|
18.20
|
18.20
|
19.32
|
9.91
|
10,500
|
|
|
10/8/2018
|
-0.30 / -1.47%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.15
|
10.94
|
2,600
|
|
|
10/5/2018
|
0.00 / 0.00%
|
21.00
|
22.30
|
19.20
|
21.00
|
20.42
|
11.43
|
16,800
|
|
|
10/4/2018
|
-3.20 / -13.22%
|
24.60
|
24.60
|
21.00
|
21.00
|
22.48
|
11.43
|
42,800
|
|
|
10/3/2018
|
-2.80 / -10.37%
|
26.00
|
27.00
|
24.20
|
24.20
|
24.43
|
13.17
|
5,200
|
|
|
10/2/2018
|
+0.10 / +0.37%
|
27.00
|
27.00
|
25.90
|
27.00
|
26.50
|
14.69
|
19,900
|
|
|