|
|
Closing price on 10/9/2025
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.55 |
| Volume |
102,900 |
| Split-adjusted Price |
17.80 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.55
|
17.80
|
17.70
|
17.80
|
102,900
|
|
|
10/8/2025
|
+0.30 / +1.71%
|
17.75
|
17.95
|
17.35
|
17.80
|
17.64
|
17.80
|
166,200
|
|
|
10/7/2025
|
-0.25 / -1.41%
|
17.75
|
17.75
|
17.10
|
17.50
|
17.46
|
17.50
|
108,900
|
|
|
10/6/2025
|
+1.15 / +6.93%
|
15.85
|
17.75
|
15.85
|
17.75
|
17.38
|
17.75
|
283,600
|
|
|
10/3/2025
|
+0.40 / +2.47%
|
16.45
|
17.00
|
16.25
|
16.60
|
16.46
|
16.60
|
140,200
|
|
|
10/2/2025
|
-0.80 / -3.85%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.38
|
16.18
|
436,100
|
|
|
10/1/2025
|
-0.40 / -1.89%
|
21.25
|
21.25
|
20.75
|
20.80
|
20.95
|
16.83
|
116,200
|
|
|
9/30/2025
|
+0.10 / +0.47%
|
21.00
|
21.40
|
20.65
|
21.20
|
21.00
|
17.15
|
176,500
|
|
|
9/29/2025
|
+0.05 / +0.24%
|
21.05
|
21.50
|
20.90
|
21.10
|
21.09
|
17.07
|
139,900
|
|
|
9/26/2025
|
+0.25 / +1.20%
|
21.10
|
21.50
|
20.85
|
21.05
|
21.18
|
17.03
|
232,900
|
|
|
9/25/2025
|
-0.05 / -0.24%
|
20.95
|
21.15
|
20.60
|
20.80
|
20.83
|
16.83
|
140,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.50
|
20.85
|
20.64
|
16.87
|
94,900
|
|
|
9/23/2025
|
-0.05 / -0.24%
|
21.20
|
21.20
|
20.50
|
20.85
|
20.79
|
16.87
|
97,900
|
|
|
9/22/2025
|
-0.10 / -0.48%
|
21.25
|
21.70
|
20.80
|
20.90
|
21.25
|
16.91
|
334,400
|
|
|
9/19/2025
|
0.00 / 0.00%
|
21.20
|
21.25
|
20.80
|
21.00
|
21.00
|
16.99
|
98,000
|
|
|
9/18/2025
|
+0.40 / +1.94%
|
21.00
|
21.15
|
20.50
|
21.00
|
20.80
|
16.99
|
490,800
|
|
|
9/17/2025
|
-0.35 / -1.67%
|
20.80
|
20.80
|
20.25
|
20.60
|
20.51
|
16.67
|
139,900
|
|
|
9/16/2025
|
-0.15 / -0.71%
|
21.10
|
21.50
|
20.70
|
20.95
|
20.95
|
16.95
|
105,900
|
|
|
9/15/2025
|
+0.55 / +2.68%
|
21.30
|
21.30
|
20.55
|
21.10
|
20.86
|
17.07
|
112,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
20.85
|
21.15
|
20.55
|
20.55
|
20.74
|
16.63
|
101,300
|
|
|
9/11/2025
|
+0.10 / +0.49%
|
20.60
|
20.65
|
19.75
|
20.55
|
20.07
|
16.63
|
194,200
|
|
|
9/10/2025
|
-0.10 / -0.49%
|
20.65
|
20.80
|
20.20
|
20.45
|
20.50
|
16.55
|
93,600
|
|
|
9/9/2025
|
+0.10 / +0.49%
|
20.45
|
20.75
|
20.00
|
20.55
|
20.31
|
16.63
|
149,200
|
|
|
9/8/2025
|
-0.75 / -3.54%
|
21.20
|
21.50
|
20.30
|
20.45
|
20.70
|
16.55
|
284,200
|
|
|
9/5/2025
|
-0.55 / -2.53%
|
22.50
|
22.50
|
21.05
|
21.20
|
21.75
|
17.15
|
202,800
|
|
|
9/4/2025
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.35
|
21.75
|
21.63
|
17.60
|
214,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.20
|
21.85
|
21.61
|
17.68
|
236,700
|
|
|
8/29/2025
|
+0.45 / +2.10%
|
22.60
|
22.60
|
21.50
|
21.85
|
22.07
|
17.68
|
519,100
|
|
|
8/28/2025
|
+1.40 / +7.00%
|
20.70
|
21.40
|
20.45
|
21.40
|
21.21
|
17.32
|
440,000
|
|
|
8/27/2025
|
-0.70 / -3.38%
|
20.70
|
21.10
|
20.00
|
20.00
|
20.60
|
16.18
|
411,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|